| Business / Exchange Rates |
CAD to AUD Exchange Rates:
(Canadian Dollar to Australian Dollar)
Last 10 working days
Last 30 days
Monday, April 22nd - Wednesday, April 24th: In three trading days, a total decrease of 0.0108 brought the pair to 1.12257.
Thursday, April 18th - Friday, April 19th: The rate went up for two consecutive trading days, reaching the level of 1.13337 Australian dollars to the Canadian dollar on Friday, April 19th.
Wednesday, April 17th: A 0.00327 decline brought the CAD/AUD quote to 1.12695.
Wednesday, April 10th - Tuesday, April 16th: The quote went up for five trading days in a row, reaching the 1.13022 level.
Wednesday, April 3rd - Tuesday, April 9th: The CAD/AUD exchange rate moved down to 1.11241. This was the lowest reading in three months.
Wednesday, March 27th - Tuesday, April 2nd: The exchange rate hit the 1.13343 level, the highest reading in four weeks.
Tuesday, March 26th: The pair decreased slightly, from 1.12621 to 1.1261.
Last 365 days
CAD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.12257 |
| 2024-04-23 | 1.13082 |
| 2024-04-22 | 1.13192 |
| 2024-04-19 | 1.13337 |
| 2024-04-18 | 1.128 |
| 2024-04-17 | 1.12695 |
| 2024-04-16 | 1.13022 |
| 2024-04-15 | 1.12264 |
| 2024-04-12 | 1.12088 |
| 2024-04-11 | 1.11983 |
| 2024-04-10 | 1.11346 |
| 2024-04-09 | 1.11241 |
| 2024-04-08 | 1.11675 |
| 2024-04-05 | 1.11964 |
| 2024-04-04 | 1.12244 |
| 2024-04-03 | 1.13079 |
| 2024-04-02 | 1.13343 |
| 2024-03-28 | 1.13188 |
| 2024-03-27 | 1.12833 |
| 2024-03-26 | 1.1261 |
| 2024-03-25 | 1.12621 |
| 2024-03-22 | 1.13024 |
| 2024-03-21 | 1.12208 |
| 2024-03-20 | 1.12873 |
| 2024-03-19 | 1.12758 |
| 2024-03-18 | 1.12465 |
| 2024-03-15 | 1.12545 |
| 2024-03-14 | 1.12251 |
| 2024-03-13 | 1.12104 |
| 2024-03-12 | 1.12172 |
| 2024-03-11 | 1.12153 |
| 2024-03-08 | 1.12026 |
| 2024-03-07 | 1.12214 |
| 2024-03-06 | 1.12844 |
| 2024-03-05 | 1.13304 |
| 2024-03-04 | 1.13051 |
| 2024-03-01 | 1.13339 |
| 2024-02-29 | 1.1335 |
| 2024-02-28 | 1.13275 |
| 2024-02-27 | 1.13072 |
| 2024-02-26 | 1.12853 |
| 2024-02-23 | 1.12888 |
| 2024-02-22 | 1.12977 |
| 2024-02-21 | 1.12779 |
| 2024-02-20 | 1.13013 |
| 2024-02-19 | 1.13476 |
| 2024-02-16 | 1.13769 |
| 2024-02-15 | 1.13597 |
| 2024-02-14 | 1.13867 |
| 2024-02-13 | 1.13886 |
| 2024-02-12 | 1.13796 |
| 2024-02-09 | 1.142 |
| 2024-02-08 | 1.1423 |
| 2024-02-07 | 1.13813 |
| 2024-02-06 | 1.13693 |
| 2024-02-05 | 1.14166 |
| 2024-02-02 | 1.13135 |
| 2024-02-01 | 1.14095 |
| 2024-01-31 | 1.1312 |
| 2024-01-30 | 1.13032 |
| 2024-01-29 | 1.12763 |
| 2024-01-26 | 1.12843 |
| 2024-01-25 | 1.1239 |
| 2024-01-24 | 1.12618 |
| 2024-01-23 | 1.12596 |
| 2024-01-22 | 1.12996 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
