|
|
 |
| Published on March 12, 2010 |
|
CAD to AUD Exchange Rates:
(Canadian Dollar to Australian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th: The quotation increased by 0.00641, to 1.06979.
Thursday, March 11th: The exchange rate decreased again. A 0.00005 decrease brought the  to 1.06338.
Wednesday, March 10th: The Australian dollar started to appreciate again against the Canadian currency; the CAD/AUD exchange decreased to 1.06343.
Tuesday, March 9th: The Canadian dollar to Australian dollar quotation increased by 0.00237, to 1.0699.
Monday, March 8th: The CAD/AUD quotation went down again.
Friday, March 5th: The descending trend started again - the Canadian dollar to Australian dollar quotation went down to 1.07366.
Tuesday, March 2nd - Thursday, March 4th: The CAD/AUD currency pair rose by a total of 0.0178, to 1.07661.
Monday, March 1st: The exchange hit the 1.05881 level, the lowest reading since January 29th, 2010.
Friday, February 26th: The descending trend started again - the Canadian dollar to Australian dollar exchange decreased to 1.06172.
Thursday, February 25th: The rate went up, reaching 1.06359.
Tuesday, February 23rd - Wednesday, February 24th: A total depreciation of 0.00748 brought the CAD/AUD quote to 1.06186.
Thursday, February 18th - Monday, February 22nd: The Canadian dollar to Australian dollar exchange rate rose by a total of 0.00748, to 1.06934.
Tuesday, February 16th - Wednesday, February 17th: The downward trend continued for another two trading days, the quotation decreasing to 1.06186.
Monday, February 15th: The CAD/AUD cross went down, reaching 1.07374.
Last 365 days
All available data after January 1st, 1999
CAD/AUD Exchange rate - Historical data:
|
| 2010-03-12 | 1.06979 | | 2010-03-11 | 1.06338 | | 2010-03-10 | 1.06343 | | 2010-03-09 | 1.0699 | | 2010-03-08 | 1.06753 | | 2010-03-05 | 1.07366 | | 2010-03-04 | 1.07661 | | 2010-03-03 | 1.07228 | | 2010-03-02 | 1.06879 | | 2010-03-01 | 1.05881 | | 2010-02-26 | 1.06172 | | 2010-02-25 | 1.06359 | | 2010-02-24 | 1.06186 | | 2010-02-23 | 1.06336 | | 2010-02-22 | 1.06934 | | 2010-02-19 | 1.06725 | | 2010-02-18 | 1.06616 | | 2010-02-17 | 1.06186 | | 2010-02-16 | 1.06765 | | 2010-02-15 | 1.07374 | | 2010-02-12 | 1.07688 | | 2010-02-11 | 1.06509 | | 2010-02-10 | 1.07043 | | 2010-02-09 | 1.07146 | | 2010-02-08 | 1.07684 | | 2010-02-05 | 1.07647 | | 2010-02-04 | 1.06972 | | 2010-02-03 | 1.0625 | | 2010-02-02 | 1.0709 | | 2010-02-01 | 1.05919 | | 2010-01-29 | 1.04791 | | 2010-01-28 | 1.0481 | | 2010-01-27 | 1.04562 | | 2010-01-26 | 1.04865 | | 2010-01-25 | 1.04261 | | 2010-01-22 | 1.05157 | | 2010-01-21 | 1.04905 | | 2010-01-20 | 1.04719 | | 2010-01-19 | 1.05556 | | 2010-01-18 | 1.05224 | | 2010-01-15 | 1.05389 | | 2010-01-14 | 1.04343 | | 2010-01-13 | 1.04408 | | 2010-01-12 | 1.0474 | | 2010-01-11 | 1.04455 | | 2010-01-08 | 1.05609 | | 2010-01-07 | 1.05558 | | 2010-01-06 | 1.05074 | | 2010-01-05 | 1.05464 | | 2010-01-04 | 1.06233 | | 2009-12-31 | 1.05817 | | 2009-12-30 | 1.06629 | | 2009-12-29 | 1.07134 | | 2009-12-28 | 1.07651 | | 2009-12-24 | 1.08251 | | 2009-12-23 | 1.0859 | | 2009-12-22 | 1.07611 | | 2009-12-21 | 1.06897 | | 2009-12-18 | 1.05629 | | 2009-12-17 | 1.05238 | | 2009-12-16 | 1.04841 | | 2009-12-15 | 1.0381 | | 2009-12-14 | 1.03125 | | 2009-12-11 | 1.03843 | | 2009-12-10 | 1.03891 | | 2009-12-09 | 1.03701 | | 2009-12-08 | 1.04181 | | 2009-12-07 | 1.03875 | | 2009-12-04 | 1.03049 | | 2009-12-03 | 1.02539 | | 2009-12-02 | 1.03146 | | 2009-12-01 | 1.03769 | | 2009-11-30 | 1.03589 | | 2009-11-27 | 1.0322 | | 2009-11-26 | 1.03488 | | 2009-11-25 | 1.02844 | | 2009-11-24 | 1.02776 | | 2009-11-23 | 1.0231 | | 2009-11-20 | 1.02664 | | 2009-11-19 | 1.02643 | | 2009-11-18 | 1.02357 | | 2009-11-17 | 1.0183 | | 2009-11-16 | 1.0236 | | 2009-11-13 | 1.02325 | | 2009-11-12 | 1.02293 | | 2009-11-11 | 1.02804 | | 2009-11-10 | 1.01848 | | 2009-11-09 | 1.01369 | | 2009-11-06 | 1.01959 | | 2009-11-05 | 1.03531 | | 2009-11-04 | 1.03794 | | 2009-11-03 | 1.03259 | | 2009-11-02 | 1.02287 | | 2009-10-30 | 1.02019 | | 2009-10-29 | 1.02591 | | 2009-10-28 | 1.02977 | | 2009-10-27 | 1.02273 | | 2009-10-26 | 1.024 | | 2009-10-23 | 1.02708 | | 2009-10-22 | 1.03145 | | 2009-10-21 | 1.02672 | | 2009-10-20 | 1.0439 | | 2009-10-19 | 1.04927 | | 2009-10-16 | 1.04884 | | 2009-10-15 | 1.0556 | | 2009-10-14 | 1.06629 | | 2009-10-13 | 1.06748 | | 2009-10-12 | 1.06827 | | 2009-10-09 | 1.0578 | | 2009-10-08 | 1.04655 | | 2009-10-07 | 1.06214 | | 2009-10-06 | 1.05918 | | 2009-10-05 | 1.065 | | 2009-10-02 | 1.06193 | | 2009-10-01 | 1.06012 | | 2009-09-30 | 1.05646 | | 2009-09-29 | 1.05227 | | 2009-09-28 | 1.05484 | | 2009-09-25 | 1.05719 | | 2009-09-24 | 1.06545 | | 2009-09-23 | 1.07041 | | 2009-09-22 | 1.07189 | | 2009-09-21 | 1.07839 | | 2009-09-18 | 1.07504 | | 2009-09-17 | 1.076 | | 2009-09-16 | 1.07308 | | 2009-09-15 | 1.07215 | | 2009-09-14 | 1.06827 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
