|
|
 |
| Published on March 19, 2010 |
|
CAD to BGN Exchange Rates:
(Canadian Dollar to Bulgarian Lev)
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: The ascending trend continued and the pair gained to 1.43114, the highest reading since November 2007.
Friday, March 12th: The upward movement restarted, the quote rising to 1.3957.
Wednesday, March 10th - Thursday, March 11th: In two trading days, a total decline of 0.00649 brought the Canadian dollar to Bulgarian lev quotation to 1.39431.
Tuesday, March 9th: A slight addition brought the rate of exchange to the 1.4008 level.
Monday, March 8th: The pair decreased slightly, reaching the 1.39471 level.
Thursday, March 4th - Friday, March 5th: The quote increased slightly, reaching the 1.3959 level.
Wednesday, March 3rd: The Canadian dollar to Bulgarian lev exchange  moved down, reaching 1.38739.
Monday, March 1st - Tuesday, March 2nd: The soared for two trading days in a row, reaching the 1.39411 level on Tuesday, March 2nd.
Friday, February 26th: The exchange rate hit the 1.36255 level, the lowest reading since February 11th, 2010.
Thursday, February 25th: The Canadian dollar to Bulgarian lev quotation rose by 0.00268, to 1.3698.
Tuesday, February 23rd - Wednesday, February 24th: The exchange rate went down for two trading days in a row, reaching 1.36712 Bulgarian leva to the Canadian dollar on Wednesday, February 24th.
Monday, February 22nd: The CAD/BGN quote went up from 1.37587 to 1.38385.
Last 365 days
All available data after January 1st, 1999
CAD/BGN Exchange rate - Historical data:
|
| 2010-03-19 | 1.43114 | | 2010-03-18 | 1.41714 | | 2010-03-17 | 1.40685 | | 2010-03-16 | 1.40261 | | 2010-03-15 | 1.3998 | | 2010-03-12 | 1.3957 | | 2010-03-11 | 1.39431 | | 2010-03-10 | 1.4001 | | 2010-03-09 | 1.4008 | | 2010-03-08 | 1.39471 | | 2010-03-05 | 1.3959 | | 2010-03-04 | 1.38995 | | 2010-03-03 | 1.38739 | | 2010-03-02 | 1.39411 | | 2010-03-01 | 1.37095 | | 2010-02-26 | 1.36255 | | 2010-02-25 | 1.3698 | | 2010-02-24 | 1.36712 | | 2010-02-23 | 1.38005 | | 2010-02-22 | 1.38385 | | 2010-02-19 | 1.37587 | | 2010-02-18 | 1.37956 | | 2010-02-17 | 1.36712 | | 2010-02-16 | 1.37114 | | 2010-02-15 | 1.3722 | | 2010-02-12 | 1.37066 | | 2010-02-11 | 1.34864 | | 2010-02-10 | 1.33347 | | 2010-02-09 | 1.33229 | | 2010-02-08 | 1.33593 | | 2010-02-05 | 1.33066 | | 2010-02-04 | 1.33039 | | 2010-02-03 | 1.31864 | | 2010-02-02 | 1.32435 | | 2010-02-01 | 1.31544 | | 2010-01-29 | 1.31051 | | 2010-01-28 | 1.31935 | | 2010-01-27 | 1.30622 | | 2010-01-26 | 1.30692 | | 2010-01-25 | 1.30421 | | 2010-01-22 | 1.31341 | | 2010-01-21 | 1.32687 | | 2010-01-20 | 1.32408 | | 2010-01-19 | 1.3284 | | 2010-01-18 | 1.32678 | | 2010-01-15 | 1.32579 | | 2010-01-14 | 1.30893 | | 2010-01-13 | 1.29824 | | 2010-01-12 | 1.30744 | | 2010-01-11 | 1.31016 | | 2010-01-08 | 1.32319 | | 2010-01-07 | 1.32247 | | 2010-01-06 | 1.31086 | | 2010-01-05 | 1.30805 | | 2010-01-04 | 1.30796 | | 2009-12-31 | 1.29283 | | 2009-12-30 | 1.30049 | | 2009-12-29 | 1.30395 | | 2009-12-28 | 1.2979 | | 2009-12-24 | 1.29936 | | 2009-12-23 | 1.30535 | | 2009-12-22 | 1.29446 | | 2009-12-21 | 1.28968 | | 2009-12-18 | 1.27872 | | 2009-12-17 | 1.27091 | | 2009-12-16 | 1.26737 | | 2009-12-15 | 1.26515 | | 2009-12-14 | 1.25501 | | 2009-12-11 | 1.26336 | | 2009-12-10 | 1.26409 | | 2009-12-09 | 1.25027 | | 2009-12-08 | 1.25412 | | 2009-12-07 | 1.2486 | | 2009-12-04 | 1.23957 | | 2009-12-03 | 1.23216 | | 2009-12-02 | 1.24052 | | 2009-12-01 | 1.24091 | | 2009-11-30 | 1.23146 | | 2009-11-27 | 1.22299 | | 2009-11-26 | 1.23146 | | 2009-11-25 | 1.23887 | | 2009-11-24 | 1.23667 | | 2009-11-23 | 1.23425 | | 2009-11-20 | 1.23192 | | 2009-11-19 | 1.23973 | | 2009-11-18 | 1.24915 | | 2009-11-17 | 1.24296 | | 2009-11-16 | 1.25091 | | 2009-11-13 | 1.24931 | | 2009-11-12 | 1.24557 | | 2009-11-11 | 1.24629 | | 2009-11-10 | 1.23379 | | 2009-11-09 | 1.22829 | | 2009-11-06 | 1.22829 | | 2009-11-05 | 1.23753 | | 2009-11-04 | 1.24716 | | 2009-11-03 | 1.23519 | | 2009-11-02 | 1.22559 | | 2009-10-30 | 1.22605 | | 2009-10-29 | 1.23278 | | 2009-10-28 | 1.23355 | | 2009-10-27 | 1.2348 | | 2009-10-26 | 1.23223 | | 2009-10-23 | 1.2373 | | 2009-10-22 | 1.24257 | | 2009-10-21 | 1.24146 | | 2009-10-20 | 1.26646 | | 2009-10-19 | 1.2663 | | 2009-10-16 | 1.26523 | | 2009-10-15 | 1.27331 | | 2009-10-14 | 1.27738 | | 2009-10-13 | 1.27763 | | 2009-10-12 | 1.28266 | | 2009-10-09 | 1.27016 | | 2009-10-08 | 1.25219 | | 2009-10-07 | 1.25807 | | 2009-10-06 | 1.24987 | | 2009-10-05 | 1.24629 | | 2009-10-02 | 1.23348 | | 2009-10-01 | 1.25364 | | 2009-09-30 | 1.24502 | | 2009-09-29 | 1.23309 | | 2009-09-28 | 1.22032 | | 2009-09-25 | 1.21971 | | 2009-09-24 | 1.23449 | | 2009-09-23 | 1.23832 | | 2009-09-22 | 1.23887 | | 2009-09-21 | 1.23942 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
