|
|
 |
| Published on March 19, 2010 |
|
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, March 17th - Friday, March 19th: The upward trend continued for another three trading days, the quote rising to 1.77828. This was the highest rate in nine months.
Tuesday, March 16th: The Canadian dollar started to rise again against the Brazilian currency; the CAD/BRL exchange  increased to 1.7353.
Monday, March 15th: The quote decreased slightly, reaching 1.7306.
Friday, March 12th: The pair rose to 1.73118.
Wednesday, March 10th - Thursday, March 11th: The CAD/BRL exchange moved down to the 1.72125 level.
Tuesday, March 9th: The Canadian dollar to Brazilian real quotation increased again, from 1.74366 to 1.74366.
Monday, March 8th: The Canadian dollar started to appreciate again against the Brazilian currency; the CAD/BRL quotation was up 0.0028.
Friday, March 5th: A drop of 0.00827 brought the quote from 1.73655 to 1.72828.
Tuesday, March 2nd - Thursday, March 4th: The of exchange went up for three trading days in a row, reaching the 1.73655 level.
Friday, February 26th - Monday, March 1st: The exchange hit the 1.71534 level, the lowest reading in five weeks.
Thursday, February 25th: The currency pair increased slightly, reaching the 1.72839 level.
Wednesday, February 24th: The quotation slipped to the 1.72515 level.
Tuesday, February 23rd: The exchange rate increased again. A 0.0068 increase brought the rate to 1.74231.
Monday, February 22nd: The currency pair moved up to 1.73551.
Last 365 days
All available data after January 1st, 1999
CAD/BRL Exchange rate - Historical data:
|
| 2010-03-19 | 1.77828 | | 2010-03-18 | 1.75915 | | 2010-03-17 | 1.74234 | | 2010-03-16 | 1.7353 | | 2010-03-15 | 1.7306 | | 2010-03-12 | 1.73118 | | 2010-03-11 | 1.72125 | | 2010-03-10 | 1.72911 | | 2010-03-09 | 1.74366 | | 2010-03-08 | 1.73108 | | 2010-03-05 | 1.72828 | | 2010-03-04 | 1.73655 | | 2010-03-03 | 1.73214 | | 2010-03-02 | 1.72878 | | 2010-03-01 | 1.71534 | | 2010-02-26 | 1.7221 | | 2010-02-25 | 1.72839 | | 2010-02-24 | 1.72515 | | 2010-02-23 | 1.74231 | | 2010-02-22 | 1.73551 | | 2010-02-19 | 1.72754 | | 2010-02-18 | 1.75538 | | 2010-02-17 | 1.75751 | | 2010-02-16 | 1.77454 | | 2010-02-15 | 1.77394 | | 2010-02-12 | 1.77195 | | 2010-02-11 | 1.74748 | | 2010-02-10 | 1.73253 | | 2010-02-09 | 1.7404 | | 2010-02-08 | 1.75417 | | 2010-02-05 | 1.75248 | | 2010-02-04 | 1.7526 | | 2010-02-03 | 1.72957 | | 2010-02-02 | 1.74045 | | 2010-02-01 | 1.75679 | | 2010-01-29 | 1.74256 | | 2010-01-28 | 1.74595 | | 2010-01-27 | 1.73586 | | 2010-01-26 | 1.72723 | | 2010-01-25 | 1.71372 | | 2010-01-22 | 1.72574 | | 2010-01-21 | 1.704 | | 2010-01-20 | 1.71112 | | 2010-01-19 | 1.72553 | | 2010-01-18 | 1.73021 | | 2010-01-15 | 1.72438 | | 2010-01-14 | 1.71229 | | 2010-01-13 | 1.68238 | | 2010-01-12 | 1.69189 | | 2010-01-11 | 1.67745 | | 2010-01-08 | 1.68676 | | 2010-01-07 | 1.68835 | | 2010-01-06 | 1.66769 | | 2010-01-05 | 1.65978 | | 2010-01-04 | 1.66635 | | 2009-12-31 | 1.66003 | | 2009-12-30 | 1.65796 | | 2009-12-29 | 1.66904 | | 2009-12-28 | 1.65864 | | 2009-12-24 | 1.6819 | | 2009-12-23 | 1.69325 | | 2009-12-22 | 1.68562 | | 2009-12-21 | 1.68256 | | 2009-12-18 | 1.68133 | | 2009-12-17 | 1.653 | | 2009-12-16 | 1.65384 | | 2009-12-15 | 1.65832 | | 2009-12-14 | 1.64387 | | 2009-12-11 | 1.66953 | | 2009-12-10 | 1.67425 | | 2009-12-09 | 1.65908 | | 2009-12-08 | 1.65386 | | 2009-12-07 | 1.63751 | | 2009-12-04 | 1.63075 | | 2009-12-03 | 1.62609 | | 2009-12-02 | 1.64595 | | 2009-12-01 | 1.65827 | | 2009-11-30 | 1.65288 | | 2009-11-27 | 1.62644 | | 2009-11-26 | 1.64538 | | 2009-11-25 | 1.6487 | | 2009-11-24 | 1.63079 | | 2009-11-23 | 1.62868 | | 2009-11-20 | 1.62094 | | 2009-11-19 | 1.62773 | | 2009-11-18 | 1.62898 | | 2009-11-17 | 1.61989 | | 2009-11-16 | 1.64132 | | 2009-11-13 | 1.65289 | | 2009-11-12 | 1.64062 | | 2009-11-11 | 1.63379 | | 2009-11-10 | 1.6203 | | 2009-11-09 | 1.60585 | | 2009-11-06 | 1.60435 | | 2009-11-05 | 1.62313 | | 2009-11-04 | 1.62964 | | 2009-11-03 | 1.63597 | | 2009-11-02 | 1.6321 | | 2009-10-30 | 1.60318 | | 2009-10-29 | 1.62994 | | 2009-10-28 | 1.61999 | | 2009-10-27 | 1.62567 | | 2009-10-26 | 1.61416 | | 2009-10-23 | 1.63061 | | 2009-10-22 | 1.65172 | | 2009-10-21 | 1.66263 | | 2009-10-20 | 1.68439 | | 2009-10-19 | 1.65588 | | 2009-10-16 | 1.65364 | | 2009-10-15 | 1.6569 | | 2009-10-14 | 1.66638 | | 2009-10-13 | 1.68134 | | 2009-10-12 | 1.68776 | | 2009-10-09 | 1.66957 | | 2009-10-08 | 1.65081 | | 2009-10-07 | 1.66763 | | 2009-10-06 | 1.64615 | | 2009-10-05 | 1.64959 | | 2009-10-02 | 1.64266 | | 2009-10-01 | 1.65425 | | 2009-09-30 | 1.65829 | | 2009-09-29 | 1.64479 | | 2009-09-28 | 1.63873 | | 2009-09-25 | 1.64528 | | 2009-09-24 | 1.66641 | | 2009-09-23 | 1.67817 | | 2009-09-22 | 1.69291 | | 2009-09-21 | 1.68726 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
