| Business / Exchange Rates |
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Last 10 working days
Last 30 days
Friday, April 19th: A small gain brought the Canadian dollar to Brazilian real exchange rate to 3.82961. This was the highest 
in one year.
Thursday, April 18th: The decreased by 0.00379, to 3.81106.
Thursday, April 11th - Wednesday, April 17th: The CAD/BRL exchange climbed for five trading days in a row, reaching the 3.81485 level on Wednesday, April 17th.
Tuesday, April 9th - Wednesday, April 10th: The pair moved down to 3.68889.
Monday, April 8th: The of exchange increased slightly, to the 3.7245 level.
Friday, April 5th: The CAD/BRL quotation decreased again. A 0.02073 loss brought the to 3.71603.
Thursday, April 4th: The downward movement restarted, the Canadian dollar to Brazilian real quotation decreasing to 3.73676.
Thursday, March 28th - Wednesday, April 3rd: The of exchange rose from 3.66837 to 3.73862.
Wednesday, March 27th: The CAD/BRL quotation decreased slightly, reaching 3.66837. This was the lowest reading since March 7th, 2024.
Tuesday, March 26th: The exchange rate increased slightly, reaching 3.67353.
Monday, March 25th: A 0.01054 loss brought the CAD/BRL quotation to 3.67267.
Friday, March 22nd: The quote increased by 0.00446, from 3.67875 to 3.68321.
Thursday, March 21st: The currency pair went down again.
Wednesday, March 20th: A slight decrease brought the CAD/BRL exchange rate from 3.70867 to 3.69259.
Last 365 days
CAD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 3.82961 |
| 2024-04-18 | 3.81106 |
| 2024-04-17 | 3.81485 |
| 2024-04-16 | 3.79104 |
| 2024-04-15 | 3.72503 |
| 2024-04-12 | 3.71795 |
| 2024-04-11 | 3.70833 |
| 2024-04-10 | 3.68889 |
| 2024-04-09 | 3.69442 |
| 2024-04-08 | 3.7245 |
| 2024-04-05 | 3.71603 |
| 2024-04-04 | 3.73676 |
| 2024-04-03 | 3.73862 |
| 2024-04-02 | 3.71229 |
| 2024-03-28 | 3.68266 |
| 2024-03-27 | 3.66837 |
| 2024-03-26 | 3.67353 |
| 2024-03-25 | 3.67267 |
| 2024-03-22 | 3.68321 |
| 2024-03-21 | 3.67875 |
| 2024-03-20 | 3.69259 |
| 2024-03-19 | 3.70867 |
| 2024-03-18 | 3.68817 |
| 2024-03-15 | 3.69703 |
| 2024-03-14 | 3.68333 |
| 2024-03-13 | 3.69382 |
| 2024-03-12 | 3.69258 |
| 2024-03-11 | 3.69749 |
| 2024-03-08 | 3.69233 |
| 2024-03-07 | 3.661 |
| 2024-03-06 | 3.63913 |
| 2024-03-05 | 3.6423 |
| 2024-03-04 | 3.64957 |
| 2024-03-01 | 3.65529 |
| 2024-02-29 | 3.6724 |
| 2024-02-28 | 3.64198 |
| 2024-02-27 | 3.68225 |
| 2024-02-26 | 3.68754 |
| 2024-02-23 | 3.69034 |
| 2024-02-22 | 3.6598 |
| 2024-02-21 | 3.64297 |
| 2024-02-20 | 3.67539 |
| 2024-02-19 | 3.67945 |
| 2024-02-16 | 3.68859 |
| 2024-02-15 | 3.67093 |
| 2024-02-14 | 3.65766 |
| 2024-02-13 | 3.68445 |
| 2024-02-12 | 3.6794 |
| 2024-02-09 | 3.70268 |
| 2024-02-08 | 3.69155 |
| 2024-02-07 | 3.68526 |
| 2024-02-06 | 3.67479 |
| 2024-02-05 | 3.70125 |
| 2024-02-02 | 3.67347 |
| 2024-02-01 | 3.68386 |
| 2024-01-31 | 3.69206 |
| 2024-01-30 | 3.68697 |
| 2024-01-29 | 3.65383 |
| 2024-01-26 | 3.65345 |
| 2024-01-25 | 3.64714 |
| 2024-01-24 | 3.65308 |
| 2024-01-23 | 3.68521 |
| 2024-01-22 | 3.67565 |
| 2024-01-19 | 3.64656 |
| 2024-01-18 | 3.64764 |
| 2024-01-17 | 3.65098 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
