Business / Exchange Rates |
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Wednesday, March 27th: The rate hit 0.66687 Swiss francs to the Canadian dollar, the highest level in five months.
Tuesday, March 26th: The ascending trend started again - the CAD/CHF exchange rose to 0.66653.
Friday, March 22nd - Monday, March 25th: The quotation moved down to 0.66051.
Wednesday, March 20th - Thursday, March 21st: The of exchange rose by a total of 0.0106, to 0.66273.
Tuesday, March 19th: The CAD/CHF quotation went down, reaching the 0.65213 level.
Monday, March 18th: A 0.00053 rise brought the pair to 0.6531.
Friday, March 15th: The CAD/CHF cross went down, reaching the 0.65257 level.
Thursday, March 14th: The quote moved up to 0.65304.
Wednesday, March 13th: The Canadian dollar to Swiss franc quotation stood still at the 0.65052 level.
Tuesday, March 12th: A 0.00021 gain brought the quote to 0.65052.
Monday, March 11th: The CAD/CHF currency pair decreased to 0.65031.
Thursday, March 7th - Friday, March 8th: The Canadian dollar to Swiss franc exchange was up for two trading days in a row, reaching 0.6522.
Monday, March 4th - Wednesday, March 6th: The rate decreased slightly, to 0.65125.
Friday, March 1st: A 0.00504 increase brought the CAD/CHF quotation to 0.65277.
Wednesday, February 28th - Thursday, February 29th: The rate hit 0.64773 Swiss francs to the Canadian dollar, the lowest level since February 6th, 2024.
Last 365 days
CAD/CHF Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 0.66687 |
2024-03-26 | 0.66653 |
2024-03-25 | 0.66051 |
2024-03-22 | 0.66238 |
2024-03-21 | 0.66273 |
2024-03-20 | 0.6554 |
2024-03-19 | 0.65213 |
2024-03-18 | 0.6531 |
2024-03-15 | 0.65257 |
2024-03-14 | 0.65304 |
2024-03-13 | 0.65052 |
2024-03-12 | 0.65052 |
2024-03-11 | 0.65031 |
2024-03-08 | 0.6522 |
2024-03-07 | 0.65128 |
2024-03-06 | 0.65125 |
2024-03-05 | 0.65159 |
2024-03-04 | 0.65249 |
2024-03-01 | 0.65277 |
2024-02-29 | 0.64773 |
2024-02-28 | 0.6481 |
2024-02-27 | 0.65147 |
2024-02-26 | 0.65054 |
2024-02-23 | 0.65277 |
2024-02-22 | 0.65228 |
2024-02-21 | 0.65057 |
2024-02-20 | 0.65417 |
2024-02-19 | 0.65363 |
2024-02-16 | 0.65374 |
2024-02-15 | 0.65196 |
2024-02-14 | 0.65428 |
2024-02-13 | 0.65337 |
2024-02-12 | 0.65017 |
2024-02-09 | 0.65111 |
2024-02-08 | 0.64867 |
2024-02-07 | 0.64775 |
2024-02-06 | 0.64477 |
2024-02-05 | 0.64431 |
2024-02-02 | 0.63994 |
2024-02-01 | 0.64191 |
2024-01-31 | 0.64212 |
2024-01-30 | 0.64302 |
2024-01-29 | 0.64221 |
2024-01-26 | 0.64325 |
2024-01-25 | 0.64021 |
2024-01-24 | 0.64183 |
2024-01-23 | 0.64487 |
2024-01-22 | 0.64692 |
2024-01-19 | 0.6454 |
2024-01-18 | 0.64246 |
2024-01-17 | 0.63982 |
2024-01-16 | 0.6385 |
2024-01-15 | 0.63634 |
2024-01-12 | 0.63892 |
2024-01-11 | 0.63623 |
2024-01-10 | 0.63731 |
2024-01-09 | 0.63731 |
2024-01-08 | 0.63531 |
2024-01-05 | 0.63836 |
2024-01-04 | 0.63775 |
2024-01-03 | 0.63963 |
2024-01-02 | 0.63886 |
2023-12-29 | 0.63243 |
2023-12-28 | 0.63288 |
2023-12-27 | 0.64591 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.