English Edition
    Business / Exchange Rates

    CAD to CHF Exchange Rates:
    (Canadian Dollar to Swiss Franc)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th: The rate hit 0.66687 Swiss francs to the Canadian dollar, the highest level in five months.

    Tuesday, March 26th: The ascending trend started again - the CAD/CHF exchange rose to 0.66653.

    Friday, March 22nd - Monday, March 25th: The quotation moved down to 0.66051.

    Wednesday, March 20th - Thursday, March 21st: The of exchange rose by a total of 0.0106, to 0.66273.

    Tuesday, March 19th: The CAD/CHF quotation went down, reaching the 0.65213 level.

    Monday, March 18th: A 0.00053 rise brought the pair to 0.6531.

    Friday, March 15th: The CAD/CHF cross went down, reaching the 0.65257 level.

    Thursday, March 14th: The quote moved up to 0.65304.

    Wednesday, March 13th: The Canadian dollar to Swiss franc quotation stood still at the 0.65052 level.

    Tuesday, March 12th: A 0.00021 gain brought the quote to 0.65052.

    Monday, March 11th: The CAD/CHF currency pair decreased to 0.65031.

    Thursday, March 7th - Friday, March 8th: The Canadian dollar to Swiss franc exchange was up for two trading days in a row, reaching 0.6522.

    Monday, March 4th - Wednesday, March 6th: The rate decreased slightly, to 0.65125.

    Friday, March 1st: A 0.00504 increase brought the CAD/CHF quotation to 0.65277.

    Wednesday, February 28th - Thursday, February 29th: The rate hit 0.64773 Swiss francs to the Canadian dollar, the lowest level since February 6th, 2024.

    Last 365 days


    CAD/CHF Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-270.66687
    2024-03-260.66653
    2024-03-250.66051
    2024-03-220.66238
    2024-03-210.66273
    2024-03-200.6554
    2024-03-190.65213
    2024-03-180.6531
    2024-03-150.65257
    2024-03-140.65304
    2024-03-130.65052
    2024-03-120.65052
    2024-03-110.65031
    2024-03-080.6522
    2024-03-070.65128
    2024-03-060.65125
    2024-03-050.65159
    2024-03-040.65249
    2024-03-010.65277
    2024-02-290.64773
    2024-02-280.6481
    2024-02-270.65147
    2024-02-260.65054
    2024-02-230.65277
    2024-02-220.65228
    2024-02-210.65057
    2024-02-200.65417
    2024-02-190.65363
    2024-02-160.65374
    2024-02-150.65196
    2024-02-140.65428
    2024-02-130.65337
    2024-02-120.65017
    2024-02-090.65111
    2024-02-080.64867
    2024-02-070.64775
    2024-02-060.64477
    2024-02-050.64431
    2024-02-020.63994
    2024-02-010.64191
    2024-01-310.64212
    2024-01-300.64302
    2024-01-290.64221
    2024-01-260.64325
    2024-01-250.64021
    2024-01-240.64183
    2024-01-230.64487
    2024-01-220.64692
    2024-01-190.6454
    2024-01-180.64246
    2024-01-170.63982
    2024-01-160.6385
    2024-01-150.63634
    2024-01-120.63892
    2024-01-110.63623
    2024-01-100.63731
    2024-01-090.63731
    2024-01-080.63531
    2024-01-050.63836
    2024-01-040.63775
    2024-01-030.63963
    2024-01-020.63886
    2023-12-290.63243
    2023-12-280.63288
    2023-12-270.64591


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact