|
|
 |
| Published on March 18, 2010 |
|
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: The rate of exchange rose to its highest level in one year and five months reaching 1.04876.
Wednesday, March 10th - Monday, March 15th: The CAD/CHF quote moved down to 1.03972.
Tuesday, March 9th: An up-tick brought the Canadian dollar to Swiss franc quotation to the 1.04756 level.
Monday, March 8th: The CAD/CHF quote decreased slightly, to 1.04314.
Thursday, March 4th - Friday, March 5th: The quote rose by a total of 0.00658, to 1.04432.
Wednesday, March 3rd: The quotation went down, reaching 1.03774.
Monday, March 1st - Tuesday, March 2nd: The Canadian dollar to Swiss franc exchange  went up for two trading days in a row, reaching 1.0427.
Friday, February 26th: The moved down, reaching 1.01979. This was the lowest since February 11th, 2010.
Thursday, February 25th: The CAD/CHF currency pair increased slightly, from 1.02342 to 1.02486.
Wednesday, February 24th: The currency pair slipped again, by 0.01151.
Tuesday, February 23rd: The descending trend started again - the Canadian dollar to Swiss franc exchange rate went down to 1.03493.
Monday, February 22nd: The CAD/CHF cross went up to 1.03651.
Friday, February 19th: The exchange rate decreased from 1.03343 to 1.03116.
Last 365 days
All available data after January 1st, 1999
CAD/CHF Exchange rate - Historical data:
|
| 2010-03-18 | 1.04876 | | 2010-03-17 | 1.04381 | | 2010-03-16 | 1.04102 | | 2010-03-15 | 1.03972 | | 2010-03-12 | 1.04168 | | 2010-03-11 | 1.04242 | | 2010-03-10 | 1.04646 | | 2010-03-09 | 1.04756 | | 2010-03-08 | 1.04314 | | 2010-03-05 | 1.04432 | | 2010-03-04 | 1.03987 | | 2010-03-03 | 1.03774 | | 2010-03-02 | 1.0427 | | 2010-03-01 | 1.0265 | | 2010-02-26 | 1.01979 | | 2010-02-25 | 1.02486 | | 2010-02-24 | 1.02342 | | 2010-02-23 | 1.03493 | | 2010-02-22 | 1.03651 | | 2010-02-19 | 1.03116 | | 2010-02-18 | 1.03343 | | 2010-02-17 | 1.02607 | | 2010-02-16 | 1.02902 | | 2010-02-15 | 1.02863 | | 2010-02-12 | 1.0267 | | 2010-02-11 | 1.0111 | | 2010-02-10 | 0.99939 | | 2010-02-09 | 0.99946 | | 2010-02-08 | 1.0013 | | 2010-02-05 | 0.99891 | | 2010-02-04 | 0.99925 | | 2010-02-03 | 0.99366 | | 2010-02-02 | 0.99763 | | 2010-02-01 | 0.99038 | | 2010-01-29 | 0.98244 | | 2010-01-28 | 0.99332 | | 2010-01-27 | 0.98317 | | 2010-01-26 | 0.98383 | | 2010-01-25 | 0.98213 | | 2010-01-22 | 0.98771 | | 2010-01-21 | 0.99885 | | 2010-01-20 | 0.99946 | | 2010-01-19 | 1.00251 | | 2010-01-18 | 1.00027 | | 2010-01-15 | 1.00027 | | 2010-01-14 | 0.99076 | | 2010-01-13 | 0.98161 | | 2010-01-12 | 0.98556 | | 2010-01-11 | 0.98841 | | 2010-01-08 | 1.0023 | | 2010-01-07 | 1.00291 | | 2010-01-06 | 0.9935 | | 2010-01-05 | 0.99358 | | 2010-01-04 | 0.99465 | | 2009-12-31 | 0.9807 | | 2009-12-30 | 0.98929 | | 2009-12-29 | 0.9922 | | 2009-12-28 | 0.98799 | | 2009-12-24 | 0.98871 | | 2009-12-23 | 0.99413 | | 2009-12-22 | 0.99193 | | 2009-12-21 | 0.98503 | | 2009-12-18 | 0.97797 | | 2009-12-17 | 0.97817 | | 2009-12-16 | 0.98017 | | 2009-12-15 | 0.97827 | | 2009-12-14 | 0.97035 | | 2009-12-11 | 0.977 | | 2009-12-10 | 0.9768 | | 2009-12-09 | 0.96618 | | 2009-12-08 | 0.96896 | | 2009-12-07 | 0.96546 | | 2009-12-04 | 0.95468 | | 2009-12-03 | 0.95023 | | 2009-12-02 | 0.95598 | | 2009-12-01 | 0.95673 | | 2009-11-30 | 0.94894 | | 2009-11-27 | 0.94197 | | 2009-11-26 | 0.95064 | | 2009-11-25 | 0.95617 | | 2009-11-24 | 0.95542 | | 2009-11-23 | 0.95343 | | 2009-11-20 | 0.95276 | | 2009-11-19 | 0.95912 | | 2009-11-18 | 0.96519 | | 2009-11-17 | 0.96034 | | 2009-11-16 | 0.96533 | | 2009-11-13 | 0.96442 | | 2009-11-12 | 0.96204 | | 2009-11-11 | 0.96247 | | 2009-11-10 | 0.95351 | | 2009-11-09 | 0.9485 | | 2009-11-06 | 0.94926 | | 2009-11-05 | 0.95634 | | 2009-11-04 | 0.96372 | | 2009-11-03 | 0.95497 | | 2009-11-02 | 0.9458 | | 2009-10-30 | 0.94803 | | 2009-10-29 | 0.95235 | | 2009-10-28 | 0.95295 | | 2009-10-27 | 0.95618 | | 2009-10-26 | 0.95331 | | 2009-10-23 | 0.9573 | | 2009-10-22 | 0.95966 | | 2009-10-21 | 0.95925 | | 2009-10-20 | 0.97915 | | 2009-10-19 | 0.98012 | | 2009-10-16 | 0.98202 | | 2009-10-15 | 0.98516 | | 2009-10-14 | 0.99053 | | 2009-10-13 | 0.99099 | | 2009-10-12 | 0.99521 | | 2009-10-09 | 0.9863 | | 2009-10-08 | 0.971 | | 2009-10-07 | 0.97453 | | 2009-10-06 | 0.96613 | | 2009-10-05 | 0.96234 | | 2009-10-02 | 0.95276 | | 2009-10-01 | 0.97205 | | 2009-09-30 | 0.95983 | | 2009-09-29 | 0.95353 | | 2009-09-28 | 0.94303 | | 2009-09-25 | 0.94281 | | 2009-09-24 | 0.95418 | | 2009-09-23 | 0.95752 | | 2009-09-22 | 0.95959 | | 2009-09-21 | 0.9621 | | 2009-09-18 | 0.96153 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
