|
|
 |
| Published on March 19, 2010 |
|
CAD to CNY Exchange Rates:
(Canadian Dollar to Chinese Yuan Renminbi)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Friday, March 19th: The pair went up for four trading days in a row, reaching 6.7676. This was the highest reading in one year and seven months.
Monday, March 15th: The exchange rate declined slightly, to 6.69553.
Friday, March 12th: A 0.05816 rise brought the CAD/CNY quotation to 6.7047.
Thursday, March 11th: The quotation went down, reaching 6.64654.
Wednesday, March 10th: The CAD/CNY currency pair went up, reaching 6.65044.
Tuesday, March 9th: A small loss brought the Canadian dollar to Chinese yuan quotation to 6.62828.
Monday, March 8th: An 0.03363 up-tick brought the  of exchange to 6.65114.
Friday, March 5th: The pair went down, reaching 6.61751.
Monday, March 1st - Thursday, March 4th: The continued to move upward for four consecutive trading days, reaching 6.63087 Chinese yuan to the Canadian dollar on Thursday, March 4th.
Friday, February 26th: The Chinese yuan started to depreciate again against the Canadian currency, the CAD/CNY exchange rate rising to 6.45318.
Tuesday, February 23rd - Thursday, February 25th: The Canadian dollar to Chinese yuan quotation decreased to 6.44957. This was the lowest level since February 10th, 2010.
Monday, February 22nd: The exchange rate rose to 6.58155.
Last 365 days
All available data after January 1st, 1999
CAD/CNY Exchange rate - Historical data:
|
| 2010-03-19 | 6.7676 | | 2010-03-18 | 6.75639 | | 2010-03-17 | 6.75428 | | 2010-03-16 | 6.71773 | | 2010-03-15 | 6.69553 | | 2010-03-12 | 6.7047 | | 2010-03-11 | 6.64654 | | 2010-03-10 | 6.65044 | | 2010-03-09 | 6.62828 | | 2010-03-08 | 6.65114 | | 2010-03-05 | 6.61751 | | 2010-03-04 | 6.63087 | | 2010-03-03 | 6.60502 | | 2010-03-02 | 6.59242 | | 2010-03-01 | 6.47175 | | 2010-02-26 | 6.45318 | | 2010-02-25 | 6.44957 | | 2010-02-24 | 6.46477 | | 2010-02-23 | 6.54008 | | 2010-02-22 | 6.58155 | | 2010-02-19 | 6.49842 | | 2010-02-18 | 6.53897 | | 2010-02-17 | 6.55599 | | 2010-02-16 | 6.53842 | | 2010-02-15 | 6.52333 | | 2010-02-12 | 6.49919 | | 2010-02-11 | 6.46511 | | 2010-02-10 | 6.39851 | | 2010-02-09 | 6.39884 | | 2010-02-08 | 6.37671 | | 2010-02-05 | 6.35937 | | 2010-02-04 | 6.43031 | | 2010-02-03 | 6.43629 | | 2010-02-02 | 6.44278 | | 2010-02-01 | 6.38889 | | 2010-01-29 | 6.38857 | | 2010-01-28 | 6.44698 | | 2010-01-27 | 6.41602 | | 2010-01-26 | 6.42546 | | 2010-01-25 | 6.44218 | | 2010-01-22 | 6.48029 | | 2010-01-21 | 6.5137 | | 2010-01-20 | 6.53179 | | 2010-01-19 | 6.62148 | | 2010-01-18 | 6.6547 | | 2010-01-15 | 6.65198 | | 2010-01-14 | 6.61893 | | 2010-01-13 | 6.59934 | | 2010-01-12 | 6.60893 | | 2010-01-11 | 6.64349 | | 2010-01-08 | 6.59286 | | 2010-01-07 | 6.60376 | | 2010-01-06 | 6.56655 | | 2010-01-05 | 6.5943 | | 2010-01-04 | 6.56979 | | 2009-12-31 | 6.50119 | | 2009-12-30 | 6.50715 | | 2009-12-29 | 6.5717 | | 2009-12-28 | 6.52903 | | 2009-12-24 | 6.53136 | | 2009-12-23 | 6.50617 | | 2009-12-22 | 6.45298 | | 2009-12-21 | 6.46917 | | 2009-12-18 | 6.40033 | | 2009-12-17 | 6.36448 | | 2009-12-16 | 6.4422 | | 2009-12-15 | 6.42254 | | 2009-12-14 | 6.41767 | | 2009-12-11 | 6.5083 | | 2009-12-10 | 6.49922 | | 2009-12-09 | 6.44569 | | 2009-12-08 | 6.46803 | | 2009-12-07 | 6.44676 | | 2009-12-04 | 6.51977 | | 2009-12-03 | 6.50312 | | 2009-12-02 | 6.53362 | | 2009-12-01 | 6.52846 | | 2009-11-30 | 6.45788 | | 2009-11-27 | 6.36981 | | 2009-11-26 | 6.4779 | | 2009-11-25 | 6.52277 | | 2009-11-24 | 6.46405 | | 2009-11-23 | 6.45166 | | 2009-11-20 | 6.3715 | | 2009-11-19 | 6.43325 | | 2009-11-18 | 6.52175 | | 2009-11-17 | 6.45338 | | 2009-11-16 | 6.53444 | | 2009-11-13 | 6.4831 | | 2009-11-12 | 6.48752 | | 2009-11-11 | 6.54056 | | 2009-11-10 | 6.44524 | | 2009-11-09 | 6.42417 | | 2009-11-06 | 6.37235 | | 2009-11-05 | 6.4228 | | 2009-11-04 | 6.42603 | | 2009-11-03 | 6.32089 | | 2009-11-02 | 6.32047 | | 2009-10-30 | 6.33444 | | 2009-10-29 | 6.36445 | | 2009-10-28 | 6.36739 | | 2009-10-27 | 6.41347 | | 2009-10-26 | 6.46087 | | 2009-10-23 | 6.48852 | | 2009-10-22 | 6.50813 | | 2009-10-21 | 6.46629 | | 2009-10-20 | 6.61789 | | 2009-10-19 | 6.59378 | | 2009-10-16 | 6.5667 | | 2009-10-15 | 6.6082 | | 2009-10-14 | 6.63477 | | 2009-10-13 | 6.62849 | | 2009-10-12 | 6.60729 | | 2009-10-09 | 6.53838 | | 2009-10-08 | 6.45221 | | 2009-10-07 | 6.45221 | | 2009-10-06 | 6.42235 | | 2009-10-05 | 6.3578 | | 2009-10-02 | 6.25845 | | 2009-10-01 | 6.36164 | | 2009-09-30 | 6.3631 | | 2009-09-29 | 6.26322 | | 2009-09-28 | 6.24091 | | 2009-09-25 | 6.24696 | | 2009-09-24 | 6.36395 | | 2009-09-23 | 6.38914 | | 2009-09-22 | 6.39146 | | 2009-09-21 | 6.34335 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
