Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CAD to CYP Exchange Rates:
(Canadian Dollar to Cyprus Pound)
Charts and historical data


On 1 January 2008, Cyprus adopted the Euro. Thus, there are no more exchange rates for the Cyprus pound (CYP) from this date.

Last 10 working days


Last 30 days

Thursday, December 27th - Monday, December 31st: The exchange rate decreased for three trading days in a row, reaching 0.40506 Cyprus pounds to the Canadian dollar on Monday, December 31st.

Monday, December 24th: The of exchange advanced to its highest level in five weeks reaching 0.41167.

Friday, December 21st: The of exchange moved down to 0.40769.

Friday, December 14th - Thursday, December 20th: The went up for five trading days in a row, reaching the level of 0.4082 Cyprus pounds to the Canadian dollar on Thursday, December 20th.

Monday, December 10th - Thursday, December 13th: A total loss of 0.00552 brought the exchange to 0.39241.

Thursday, December 6th - Friday, December 7th: The Canadian dollar to Cyprus pound exchange rose by a total of 0.00781, from 0.39012 to 0.39793.

Wednesday, December 5th: The exchange slipped again, by 0.00421 hitting a record level of 0.39012 Cyprus pounds a Canadian dollar, the lowest rate in six months.

Tuesday, December 4th: The CAD/CYP exchange rate decreased by 0.00357, from 0.3979 to 0.39433.

Last 365 days


All available data after January 1st, 1999


CAD/CYP Exchange rate - Historical data:

Date:Exchange rate:
2007-12-310.40506
2007-12-280.40675
2007-12-270.41029
2007-12-240.41167
2007-12-210.40769
2007-12-200.4082
2007-12-190.40473
2007-12-180.40355
2007-12-170.40195
2007-12-140.39412
2007-12-130.39241
2007-12-120.39386
2007-12-110.39492
2007-12-100.39546
2007-12-070.39793
2007-12-060.39502
2007-12-050.39012
2007-12-040.39433
2007-12-030.3979
2007-11-300.39755
2007-11-290.4
2007-11-280.39806
2007-11-270.39561
2007-11-260.39923
2007-11-230.3997
2007-11-220.39937
2007-11-210.39907
2007-11-200.4022
2007-11-190.40802
2007-11-160.40847
2007-11-150.4093
2007-11-140.41607
2007-11-130.41893
2007-11-120.4186
2007-11-090.42364
2007-11-080.42864
2007-11-070.43747
2007-11-060.43332
2007-11-050.43188
2007-11-020.43175
2007-11-010.42755
2007-10-310.42432
2007-10-300.42447
2007-10-290.42266
2007-10-260.42242
2007-10-250.42379
2007-10-240.42343
2007-10-230.42537
2007-10-220.42132
2007-10-190.42306
2007-10-180.41878
2007-10-170.4212
2007-10-160.42095
2007-10-150.42226
2007-10-120.42135
2007-10-110.42108
2007-10-100.42089
2007-10-090.42123
2007-10-080.42141
2007-10-050.41887
2007-10-040.41486
2007-10-030.41342
2007-10-020.41368
2007-10-010.4131
2007-09-280.41368
2007-09-270.41248
2007-09-260.41118
2007-09-250.41324
2007-09-240.41394
2007-09-210.41518
2007-09-200.41619
2007-09-190.41272
2007-09-180.41066
2007-09-170.40991
2007-09-140.40893
2007-09-130.40682
2007-09-120.40398
2007-09-110.40382
2007-09-100.40099
2007-09-070.40575
2007-09-060.40477
2007-09-050.4077
2007-09-040.40839
2007-09-030.40677
2007-08-310.4044
2007-08-300.40418
2007-08-290.4039
2007-08-280.4051
2007-08-270.40776
2007-08-240.40773
2007-08-230.40996
2007-08-220.40856
2007-08-210.40862
2007-08-200.40859
2007-08-170.40524
2007-08-160.40376
2007-08-150.40267
2007-08-140.40705
2007-08-130.40648
2007-08-100.40572
2007-08-090.40348
2007-08-080.40301
2007-08-070.40099
2007-08-060.40151
2007-08-030.40365
2007-08-020.40446
2007-08-010.40132
2007-07-310.40179
2007-07-300.40014
2007-07-270.40412
2007-07-260.40581
2007-07-250.40922
2007-07-240.40412
2007-07-230.40468
2007-07-200.40555
2007-07-190.40513
2007-07-180.40522
2007-07-170.40626
2007-07-160.40516
2007-07-130.4053
2007-07-120.40334
2007-07-110.40092
2007-07-100.40763
2007-07-090.40949
2007-07-060.40838
2007-07-050.40482
2007-07-040.40506
2007-07-030.40598
2007-07-020.40556


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. IDR to GBP Exchange Rates (Indonesian Rupiah to British Pound Sterling)
  2. KRW to DKK Exchange Rates (Korean Won to Danish Krone)
  3. KRW to PHP Exchange Rates (Korean Won to Philippine Peso)
  4. MXN to CNY Exchange Rates (Mexican Peso to Chinese Yuan Renminbi)
  5. NZD to AUD Exchange Rates (New Zealand Dollar to Australian Dollar)
  6. EUR to LTL Exchange Rates (Euro to Lithuanian Litas)
  7. GBP to KRW Exchange Rates (British Pound to Korean Won)
  8. CHF to NOK Exchange Rates (Swiss Franc to Norwegian Krone)
  9. CNY to CAD Exchange Rates (Chinese Yuan Renminbi to Canadian Dollar)
  10. CZK to SEK Exchange Rates (Czech Koruna to Swedish Krona)
  More articles in: