|
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
|
 |
| Published on September 3, 2010 |
|
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Charts and historical data
Last 10 working days
Last 30 days
Friday, September 3rd: The CAD/CZK currency pair plunged to 18.21252.
Thursday, September 2nd: The pair rose from 18.24115 to 18.37038.
Wednesday, September 1st: The quotation fell again, by 0.18127.
Tuesday, August 31st: The Canadian dollar started to depreciate again against the Czech currency; the pair went down to 18.42242.
Monday, August 30th: A 0.25176 increase brought the CAD/CZK currency pair to 18.60647.
Wednesday, August 25th - Friday, August 27th: The rate continued to decrease for three consecutive trading days, reaching 18.35471 Czech korun to the Canadian dollar on Friday, August 27th.
Tuesday, August 24th: The Canadian dollar started to depreciate again against the Czech koruna, the quotation decreasing to 18.56067.
Monday, August 23rd: The CAD/CZK cross increased slightly, reaching 18.6616.
Friday, August 20th: The pair decreased significantly, reaching the 18.61249 level.
Wednesday, August 18th - Thursday, August 19th: The  of exchange gained to its highest level since July 21st, 2010 reaching 18.81108.
Monday, August 16th - Tuesday, August 17th: In two trading days, a total depreciation of 0.07676 brought the rate to 18.59306.
Tuesday, August 10th - Friday, August 13th: The CAD/CZK currency pair was up for four trading days in a row, reaching 18.66982.
Friday, August 6th - Monday, August 9th: In two trading days, a total depreciation of 0.36054 brought the exchange rate to 18.16768, the lowest reading in five months.
Wednesday, August 4th - Thursday, August 5th: The quotation rose by a total of 0.27968, from 18.24854 to 18.52822.
Last 365 days
All available data after January 1st, 1999
CAD/CZK Exchange rate - Historical data:
|
| 2010-09-03 | 18.21252 | | 2010-09-02 | 18.37038 | | 2010-09-01 | 18.24115 | | 2010-08-31 | 18.42242 | | 2010-08-30 | 18.60647 | | 2010-08-27 | 18.35471 | | 2010-08-26 | 18.5162 | | 2010-08-25 | 18.52926 | | 2010-08-24 | 18.56067 | | 2010-08-23 | 18.6616 | | 2010-08-20 | 18.61249 | | 2010-08-19 | 18.81108 | | 2010-08-18 | 18.74887 | | 2010-08-17 | 18.59306 | | 2010-08-16 | 18.59419 | | 2010-08-13 | 18.66982 | | 2010-08-12 | 18.5774 | | 2010-08-11 | 18.37974 | | 2010-08-10 | 18.22361 | | 2010-08-09 | 18.16768 | | 2010-08-06 | 18.38197 | | 2010-08-05 | 18.52822 | | 2010-08-04 | 18.31137 | | 2010-08-03 | 18.24854 | | 2010-08-02 | 18.45648 | | 2010-07-30 | 18.41608 | | 2010-07-29 | 18.33753 | | 2010-07-28 | 18.65805 | | 2010-07-27 | 18.74907 | | 2010-07-26 | 18.757 | | 2010-07-23 | 18.8107 | | 2010-07-22 | 18.80714 | | 2010-07-21 | 19.0801 | | 2010-07-20 | 18.66303 | | 2010-07-19 | 18.60613 | | 2010-07-16 | 18.71633 | | 2010-07-15 | 19.28945 | | 2010-07-14 | 19.35852 | | 2010-07-13 | 19.52843 | | 2010-07-12 | 19.50177 | | 2010-07-09 | 19.40024 | | 2010-07-08 | 19.25982 | | 2010-07-07 | 19.19315 | | 2010-07-06 | 19.10563 | | 2010-07-05 | 19.1756 | | 2010-07-02 | 19.3051 | | 2010-07-01 | 19.63578 | | 2010-06-30 | 19.93095 | | 2010-06-29 | 20.10069 | | 2010-06-28 | 20.18108 | | 2010-06-25 | 20.15392 | | 2010-06-24 | 20.11944 | | 2010-06-23 | 20.28785 | | 2010-06-22 | 20.57608 | | 2010-06-21 | 20.44282 | | 2010-06-18 | 20.22558 | | 2010-06-17 | 20.31181 | | 2010-06-16 | 20.37923 | | 2010-06-15 | 20.32069 | | 2010-06-14 | 20.40928 | | 2010-06-11 | 20.55436 | | 2010-06-10 | 20.79529 | | 2010-06-09 | 20.66566 | | 2010-06-08 | 20.61069 | | 2010-06-07 | 20.43718 | | 2010-06-04 | 20.68678 | | 2010-06-03 | 20.22145 | | 2010-06-02 | 20.0646 | | 2010-06-01 | 20.0752 | | 2010-05-31 | 19.78052 | | 2010-05-28 | 19.90119 | | 2010-05-27 | 19.83822 | | 2010-05-26 | 19.51872 | | 2010-05-25 | 19.42366 | | 2010-05-24 | 19.59832 | | 2010-05-21 | 19.33095 | | 2010-05-20 | 19.75076 | | 2010-05-19 | 20.04129 | | 2010-05-18 | 19.95141 | | 2010-05-17 | 19.98124 | | 2010-05-14 | 19.84492 | | 2010-05-13 | 19.88732 | | 2010-05-12 | 19.69744 | | 2010-05-11 | 19.63779 | | 2010-05-10 | 19.32448 | | 2010-05-07 | 19.63565 | | 2010-05-06 | 19.75955 | | 2010-05-05 | 19.48645 | | 2010-05-04 | 19.28877 | | 2010-05-03 | 19.05081 | | 2010-04-30 | 19.0799 | | 2010-04-29 | 19.21457 | | 2010-04-28 | 19.07924 | | 2010-04-27 | 19.12594 | | 2010-04-26 | 19.10594 | | 2010-04-23 | 19.04851 | | 2010-04-22 | 19.01282 | | 2010-04-21 | 18.96213 | | 2010-04-20 | 18.52104 | | 2010-04-19 | 18.4576 | | 2010-04-16 | 18.55827 | | 2010-04-15 | 18.53206 | | 2010-04-14 | 18.457 | | 2010-04-13 | 18.45561 | | 2010-04-12 | 18.38472 | | 2010-04-09 | 18.73756 | | 2010-04-08 | 18.78869 | | 2010-04-07 | 18.88797 | | 2010-04-06 | 18.8656 | | 2010-04-01 | 18.6353 | | 2010-03-31 | 18.58698 | | 2010-03-30 | 18.5296 | | 2010-03-29 | 18.51127 | | 2010-03-26 | 18.52489 | | 2010-03-25 | 18.66299 | | 2010-03-24 | 18.59058 | | 2010-03-23 | 18.46701 | | 2010-03-22 | 18.46896 | | 2010-03-19 | 18.56066 | | 2010-03-18 | 18.32041 | | 2010-03-17 | 18.27219 | | 2010-03-16 | 18.2903 | | 2010-03-15 | 18.24363 | | 2010-03-12 | 18.20952 | | 2010-03-11 | 18.21844 | | 2010-03-10 | 18.33775 | | 2010-03-09 | 18.38275 | | 2010-03-08 | 18.24003 | | 2010-03-05 | 18.39341 | | 2010-03-04 | 18.34838 | | 2010-03-03 | 18.27694 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
