| Business / Exchange Rates |
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Last 10 working days
Last 30 days
Tuesday, April 16th - Wednesday, April 17th: The descending trend continued and the CAD/CZK cross decreased to 17.17242.
Monday, April 15th: The downward movement restarted, the quote decreasing to 17.29191.
Thursday, April 11th - Friday, April 12th: The upward trend continued for another two trading days, the rate rising from 17.22433 to 17.30315.
Wednesday, April 10th: The Canadian dollar started to appreciate again against the Czech currency; the CAD/CZK cross was up 0.01638.
Tuesday, April 9th: The exchange rate decreased slightly, to 17.20795.
Monday, April 8th: The Canadian dollar to Czech koruna quotation went up, reaching the 17.23004 level.
Wednesday, April 3rd - Friday, April 5th: The CAD/CZK quote moved down to 17.19902.
Tuesday, March 26th - Tuesday, April 2nd: Four consecutive increases brought the pair to 17.39796. This was the highest reading in five weeks.
Monday, March 25th: A significant decrease brought the CAD/CZK cross to 17.16207.
Friday, March 22nd: A surge brought the pair to 17.27328.
Thursday, March 21st: The quotation went down, reaching 17.13016.
Tuesday, March 19th - Wednesday, March 20th: The CAD/CZK exchange rate moved up from 17.09054 to 17.16137.
Last 365 days
CAD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-17 | 17.17242 |
| 2024-04-16 | 17.18707 |
| 2024-04-15 | 17.29191 |
| 2024-04-12 | 17.30315 |
| 2024-04-11 | 17.28758 |
| 2024-04-10 | 17.22433 |
| 2024-04-09 | 17.20795 |
| 2024-04-08 | 17.23004 |
| 2024-04-05 | 17.19902 |
| 2024-04-04 | 17.28228 |
| 2024-04-03 | 17.33352 |
| 2024-04-02 | 17.39796 |
| 2024-03-28 | 17.24714 |
| 2024-03-27 | 17.20976 |
| 2024-03-26 | 17.17421 |
| 2024-03-25 | 17.16207 |
| 2024-03-22 | 17.27328 |
| 2024-03-21 | 17.13016 |
| 2024-03-20 | 17.16137 |
| 2024-03-19 | 17.11113 |
| 2024-03-18 | 17.09054 |
| 2024-03-15 | 17.0837 |
| 2024-03-14 | 17.11239 |
| 2024-03-13 | 17.12727 |
| 2024-03-12 | 17.14635 |
| 2024-03-11 | 17.16397 |
| 2024-03-08 | 17.21516 |
| 2024-03-07 | 17.24515 |
| 2024-03-06 | 17.16926 |
| 2024-03-05 | 17.19197 |
| 2024-03-04 | 17.22671 |
| 2024-03-01 | 17.25799 |
| 2024-02-29 | 17.23147 |
| 2024-02-28 | 17.25917 |
| 2024-02-27 | 17.29147 |
| 2024-02-26 | 17.28704 |
| 2024-02-23 | 17.38123 |
| 2024-02-22 | 17.31359 |
| 2024-02-21 | 17.36216 |
| 2024-02-20 | 17.46257 |
| 2024-02-19 | 17.52858 |
| 2024-02-16 | 17.53685 |
| 2024-02-15 | 17.47164 |
| 2024-02-14 | 17.47054 |
| 2024-02-13 | 17.42471 |
| 2024-02-12 | 17.38624 |
| 2024-02-09 | 17.37678 |
| 2024-02-08 | 17.20372 |
| 2024-02-07 | 17.22916 |
| 2024-02-06 | 17.15889 |
| 2024-02-05 | 17.2372 |
| 2024-02-02 | 17.08917 |
| 2024-02-01 | 17.11359 |
| 2024-01-31 | 17.09782 |
| 2024-01-30 | 17.04957 |
| 2024-01-29 | 17.05818 |
| 2024-01-26 | 16.94256 |
| 2024-01-25 | 16.82479 |
| 2024-01-24 | 16.89686 |
| 2024-01-23 | 16.94702 |
| 2024-01-22 | 16.93434 |
| 2024-01-19 | 16.93027 |
| 2024-01-18 | 16.84763 |
| 2024-01-17 | 16.83899 |
| 2024-01-16 | 16.85424 |
| 2024-01-15 | 16.81797 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
