|
|
 |
| Published on March 9, 2010 |
|
CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 9th: The rate went up to 18.38275.
Monday, March 8th: The CAD/CZK quote moved down to 18.24003.
Thursday, March 4th - Friday, March 5th: The  of exchange increased to its highest level in one year reaching 18.39341.
Wednesday, March 3rd: The quotation moved down to 18.27694.
Monday, March 1st - Tuesday, March 2nd: The Canadian dollar to Czech koruna exchange rose for two consecutive trading days, up to 18.36909 from 18.09252.
Friday, February 26th: The CAD/CZK currency pair decreased slightly, to 18.09252.
Thursday, February 25th: An 0.074 up-tick brought the of exchange to 18.16431.
Tuesday, February 23rd - Wednesday, February 24th: The went down for two consecutive trading days, reaching the level of 18.09031 on Wednesday, February 24th.
Monday, February 22nd: A moderate increase brought the CAD/CZK cross to 18.21977.
Friday, February 19th: The quote decreased slightly, reaching 18.12522.
Thursday, February 18th: An up-tick brought the exchange to 18.14206.
Wednesday, February 17th: The rate went down to 18.12456.
Wednesday, February 10th - Tuesday, February 16th: The CAD/CZK exchange rate increased for five consecutive trading days, up to 18.24734 from 17.77861.
Last 365 days
All available data after January 1st, 1999
CAD/CZK Exchange rate - Historical data:
|
| 2010-03-09 | 18.38275 | | 2010-03-08 | 18.24003 | | 2010-03-05 | 18.39341 | | 2010-03-04 | 18.34838 | | 2010-03-03 | 18.27694 | | 2010-03-02 | 18.36909 | | 2010-03-01 | 18.17819 | | 2010-02-26 | 18.09252 | | 2010-02-25 | 18.16431 | | 2010-02-24 | 18.09031 | | 2010-02-23 | 18.20844 | | 2010-02-22 | 18.21977 | | 2010-02-19 | 18.12522 | | 2010-02-18 | 18.14206 | | 2010-02-17 | 18.12456 | | 2010-02-16 | 18.24734 | | 2010-02-15 | 18.24318 | | 2010-02-12 | 18.23884 | | 2010-02-11 | 17.93408 | | 2010-02-10 | 17.8005 | | 2010-02-09 | 17.77861 | | 2010-02-08 | 17.87432 | | 2010-02-05 | 17.81535 | | 2010-02-04 | 17.7675 | | 2010-02-03 | 17.54585 | | 2010-02-02 | 17.60428 | | 2010-02-01 | 17.53094 | | 2010-01-29 | 17.57103 | | 2010-01-28 | 17.69563 | | 2010-01-27 | 17.44006 | | 2010-01-26 | 17.43869 | | 2010-01-25 | 17.34529 | | 2010-01-22 | 17.5831 | | 2010-01-21 | 17.62483 | | 2010-01-20 | 17.52759 | | 2010-01-19 | 17.59492 | | 2010-01-18 | 17.56258 | | 2010-01-15 | 17.5888 | | 2010-01-14 | 17.43073 | | 2010-01-13 | 17.37006 | | 2010-01-12 | 17.55331 | | 2010-01-11 | 17.54555 | | 2010-01-08 | 17.80055 | | 2010-01-07 | 17.83082 | | 2010-01-06 | 17.65282 | | 2010-01-05 | 17.54347 | | 2010-01-04 | 17.57841 | | 2009-12-31 | 17.49934 | | 2009-12-30 | 17.55436 | | 2009-12-29 | 17.60984 | | 2009-12-28 | 17.53136 | | 2009-12-24 | 17.55514 | | 2009-12-23 | 17.62197 | | 2009-12-22 | 17.38434 | | 2009-12-21 | 17.38279 | | 2009-12-18 | 17.18535 | | 2009-12-17 | 16.96342 | | 2009-12-16 | 17.07491 | | 2009-12-15 | 16.8866 | | 2009-12-14 | 16.51309 | | 2009-12-11 | 16.61844 | | 2009-12-10 | 16.61388 | | 2009-12-09 | 16.4604 | | 2009-12-08 | 16.51619 | | 2009-12-07 | 16.41854 | | 2009-12-04 | 16.3785 | | 2009-12-03 | 16.26032 | | 2009-12-02 | 16.47342 | | 2009-12-01 | 16.46469 | | 2009-11-30 | 16.45574 | | 2009-11-27 | 16.37444 | | 2009-11-26 | 16.48911 | | 2009-11-25 | 16.45151 | | 2009-11-24 | 16.37306 | | 2009-11-23 | 16.30948 | | 2009-11-20 | 16.30574 | | 2009-11-19 | 16.23035 | | 2009-11-18 | 16.25024 | | 2009-11-17 | 16.20273 | | 2009-11-16 | 16.31596 | | 2009-11-13 | 16.31108 | | 2009-11-12 | 16.24315 | | 2009-11-11 | 16.17218 | | 2009-11-10 | 16.10144 | | 2009-11-09 | 16.06356 | | 2009-11-06 | 16.1251 | | 2009-11-05 | 16.36927 | | 2009-11-04 | 16.63372 | | 2009-11-03 | 16.59656 | | 2009-11-02 | 16.58228 | | 2009-10-30 | 16.58601 | | 2009-10-29 | 16.70028 | | 2009-10-28 | 16.62882 | | 2009-10-27 | 16.46821 | | 2009-10-26 | 16.31489 | | 2009-10-23 | 16.39084 | | 2009-10-22 | 16.46569 | | 2009-10-21 | 16.42694 | | 2009-10-20 | 16.6535 | | 2009-10-19 | 16.69472 | | 2009-10-16 | 16.67163 | | 2009-10-15 | 16.84375 | | 2009-10-14 | 16.89635 | | 2009-10-13 | 16.93428 | | 2009-10-12 | 16.93402 | | 2009-10-09 | 16.79829 | | 2009-10-08 | 16.49465 | | 2009-10-07 | 16.51872 | | 2009-10-06 | 16.32094 | | 2009-10-05 | 16.22507 | | 2009-10-02 | 16.05323 | | 2009-10-01 | 16.29383 | | 2009-09-30 | 16.01884 | | 2009-09-29 | 15.87542 | | 2009-09-28 | 15.75591 | | 2009-09-25 | 15.70315 | | 2009-09-24 | 15.8802 | | 2009-09-23 | 15.98328 | | 2009-09-22 | 15.91879 | | 2009-09-21 | 15.94867 | | 2009-09-18 | 15.9275 | | 2009-09-17 | 16.012 | | 2009-09-16 | 16.08372 | | 2009-09-15 | 15.97517 | | 2009-09-14 | 16.03061 | | 2009-09-11 | 16.20549 | | 2009-09-10 | 16.14781 | | 2009-09-09 | 16.26641 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
