The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website


Would like to show the daily CAD/CZK exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

CAD to CZK Exchange Rates:
(Canadian Dollar to Czech Koruna)
Charts and historical data

Last 10 working days


Last 30 days

Friday, September 3rd: The CAD/CZK currency pair plunged to 18.21252.

Thursday, September 2nd: The pair rose from 18.24115 to 18.37038.

Wednesday, September 1st: The quotation fell again, by 0.18127.

Tuesday, August 31st: The Canadian dollar started to depreciate again against the Czech currency; the pair went down to 18.42242.

Monday, August 30th: A 0.25176 increase brought the CAD/CZK currency pair to 18.60647.

Wednesday, August 25th - Friday, August 27th: The rate continued to decrease for three consecutive trading days, reaching 18.35471 Czech korun to the Canadian dollar on Friday, August 27th.

Tuesday, August 24th: The Canadian dollar started to depreciate again against the Czech koruna, the quotation decreasing to 18.56067.

Monday, August 23rd: The CAD/CZK cross increased slightly, reaching 18.6616.

Friday, August 20th: The pair decreased significantly, reaching the 18.61249 level.

Wednesday, August 18th - Thursday, August 19th: The of exchange gained to its highest level since July 21st, 2010 reaching 18.81108.

Monday, August 16th - Tuesday, August 17th: In two trading days, a total depreciation of 0.07676 brought the rate to 18.59306.

Tuesday, August 10th - Friday, August 13th: The CAD/CZK currency pair was up for four trading days in a row, reaching 18.66982.

Friday, August 6th - Monday, August 9th: In two trading days, a total depreciation of 0.36054 brought the exchange rate to 18.16768, the lowest reading in five months.

Wednesday, August 4th - Thursday, August 5th: The quotation rose by a total of 0.27968, from 18.24854 to 18.52822.

Last 365 days


All available data after January 1st, 1999


CAD/CZK Exchange rate - Historical data:

Date:Exchange rate:
2010-09-0318.21252
2010-09-0218.37038
2010-09-0118.24115
2010-08-3118.42242
2010-08-3018.60647
2010-08-2718.35471
2010-08-2618.5162
2010-08-2518.52926
2010-08-2418.56067
2010-08-2318.6616
2010-08-2018.61249
2010-08-1918.81108
2010-08-1818.74887
2010-08-1718.59306
2010-08-1618.59419
2010-08-1318.66982
2010-08-1218.5774
2010-08-1118.37974
2010-08-1018.22361
2010-08-0918.16768
2010-08-0618.38197
2010-08-0518.52822
2010-08-0418.31137
2010-08-0318.24854
2010-08-0218.45648
2010-07-3018.41608
2010-07-2918.33753
2010-07-2818.65805
2010-07-2718.74907
2010-07-2618.757
2010-07-2318.8107
2010-07-2218.80714
2010-07-2119.0801
2010-07-2018.66303
2010-07-1918.60613
2010-07-1618.71633
2010-07-1519.28945
2010-07-1419.35852
2010-07-1319.52843
2010-07-1219.50177
2010-07-0919.40024
2010-07-0819.25982
2010-07-0719.19315
2010-07-0619.10563
2010-07-0519.1756
2010-07-0219.3051
2010-07-0119.63578
2010-06-3019.93095
2010-06-2920.10069
2010-06-2820.18108
2010-06-2520.15392
2010-06-2420.11944
2010-06-2320.28785
2010-06-2220.57608
2010-06-2120.44282
2010-06-1820.22558
2010-06-1720.31181
2010-06-1620.37923
2010-06-1520.32069
2010-06-1420.40928
2010-06-1120.55436
2010-06-1020.79529
2010-06-0920.66566
2010-06-0820.61069
2010-06-0720.43718
2010-06-0420.68678
2010-06-0320.22145
2010-06-0220.0646
2010-06-0120.0752
2010-05-3119.78052
2010-05-2819.90119
2010-05-2719.83822
2010-05-2619.51872
2010-05-2519.42366
2010-05-2419.59832
2010-05-2119.33095
2010-05-2019.75076
2010-05-1920.04129
2010-05-1819.95141
2010-05-1719.98124
2010-05-1419.84492
2010-05-1319.88732
2010-05-1219.69744
2010-05-1119.63779
2010-05-1019.32448
2010-05-0719.63565
2010-05-0619.75955
2010-05-0519.48645
2010-05-0419.28877
2010-05-0319.05081
2010-04-3019.0799
2010-04-2919.21457
2010-04-2819.07924
2010-04-2719.12594
2010-04-2619.10594
2010-04-2319.04851
2010-04-2219.01282
2010-04-2118.96213
2010-04-2018.52104
2010-04-1918.4576
2010-04-1618.55827
2010-04-1518.53206
2010-04-1418.457
2010-04-1318.45561
2010-04-1218.38472
2010-04-0918.73756
2010-04-0818.78869
2010-04-0718.88797
2010-04-0618.8656
2010-04-0118.6353
2010-03-3118.58698
2010-03-3018.5296
2010-03-2918.51127
2010-03-2618.52489
2010-03-2518.66299
2010-03-2418.59058
2010-03-2318.46701
2010-03-2218.46896
2010-03-1918.56066
2010-03-1818.32041
2010-03-1718.27219
2010-03-1618.2903
2010-03-1518.24363
2010-03-1218.20952
2010-03-1118.21844
2010-03-1018.33775
2010-03-0918.38275
2010-03-0818.24003
2010-03-0518.39341
2010-03-0418.34838
2010-03-0318.27694


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options »   

What Are You Searching For?


Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: