|
|
 |
| Published on March 17, 2010 |
|
CAD to DKK Exchange Rates:
(Canadian Dollar to Danish Krone)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Wednesday, March 17th: The rate climbed to 5.35218, the highest reading since November 2007.
Wednesday, March 10th - Thursday, March 11th: The exchange rate decreased for two trading days in a row, reaching 5.3047 Danish kroner to the Canadian dollar on Thursday, March 11th.
Tuesday, March 9th: An up-tick brought the CAD/DKK quotation to 5.32997.
Monday, March 8th: The quotation went down, reaching 5.307.
Thursday, March 4th - Friday, March 5th: The currency pair went up for two consecutive trading days, up to 5.31161 from 5.27914.
Wednesday, March 3rd: The Canadian dollar to Danish krone quotation moved down to 5.27914.
Monday, March 1st - Tuesday, March 2nd: The CAD/DKK quotation increased for two trading days in a row, reaching the 5.30494 level on Tuesday, March 2nd.
Friday, February 26th: The quotation moved down, reaching 5.18517, the lowest reading since February 11th, 2010.
Thursday, February 25th: An 0.0102 up-tick brought the pair to 5.2127.
Tuesday, February 23rd - Wednesday, February 24th: The quotation decreased for two consecutive trading days, reaching the level of 5.2025 on Wednesday, February 24th.
Monday, February 22nd: The rate moved up to 5.26682.
Friday, February 19th: A 0.01424 decrease brought the pair to 5.23595.
Thursday, February 18th: The CAD/DKK cross increased to the 5.25019 level.
Last 365 days
All available data after January 1st, 1999
CAD/DKK Exchange rate - Historical data:
|
| 2010-03-17 | 5.35218 | | 2010-03-16 | 5.33613 | | 2010-03-15 | 5.32594 | | 2010-03-12 | 5.31021 | | 2010-03-11 | 5.3047 | | 2010-03-10 | 5.32687 | | 2010-03-09 | 5.32997 | | 2010-03-08 | 5.307 | | 2010-03-05 | 5.31161 | | 2010-03-04 | 5.28911 | | 2010-03-03 | 5.27914 | | 2010-03-02 | 5.30494 | | 2010-03-01 | 5.21709 | | 2010-02-26 | 5.18517 | | 2010-02-25 | 5.2127 | | 2010-02-24 | 5.2025 | | 2010-02-23 | 5.25219 | | 2010-02-22 | 5.26682 | | 2010-02-19 | 5.23595 | | 2010-02-18 | 5.25019 | | 2010-02-17 | 5.20306 | | 2010-02-16 | 5.21803 | | 2010-02-15 | 5.22255 | | 2010-02-12 | 5.21725 | | 2010-02-11 | 5.13391 | | 2010-02-10 | 5.07595 | | 2010-02-09 | 5.07139 | | 2010-02-08 | 5.08484 | | 2010-02-05 | 5.06525 | | 2010-02-04 | 5.06401 | | 2010-02-03 | 5.01955 | | 2010-02-02 | 5.04158 | | 2010-02-01 | 5.00767 | | 2010-01-29 | 4.98814 | | 2010-01-28 | 5.02206 | | 2010-01-27 | 4.97228 | | 2010-01-26 | 4.97494 | | 2010-01-25 | 4.96466 | | 2010-01-22 | 5.00007 | | 2010-01-21 | 5.04925 | | 2010-01-20 | 5.03839 | | 2010-01-19 | 5.05474 | | 2010-01-18 | 5.04837 | | 2010-01-15 | 5.04474 | | 2010-01-14 | 4.97945 | | 2010-01-13 | 4.93893 | | 2010-01-12 | 4.97393 | | 2010-01-11 | 4.98466 | | 2010-01-08 | 5.03417 | | 2010-01-07 | 5.03151 | | 2010-01-06 | 4.98706 | | 2010-01-05 | 4.97693 | | 2010-01-04 | 4.97659 | | 2009-12-31 | 4.91922 | | 2009-12-30 | 4.94813 | | 2009-12-29 | 4.96133 | | 2009-12-28 | 4.93921 | | 2009-12-24 | 4.94559 | | 2009-12-23 | 4.96783 | | 2009-12-22 | 4.92554 | | 2009-12-21 | 4.90702 | | 2009-12-18 | 4.86532 | | 2009-12-17 | 4.8356 | | 2009-12-16 | 4.82212 | | 2009-12-15 | 4.81377 | | 2009-12-14 | 4.77515 | | 2009-12-11 | 4.80718 | | 2009-12-10 | 4.80979 | | 2009-12-09 | 4.75714 | | 2009-12-08 | 4.77179 | | 2009-12-07 | 4.75077 | | 2009-12-04 | 4.71644 | | 2009-12-03 | 4.68828 | | 2009-12-02 | 4.72022 | | 2009-12-01 | 4.72191 | | 2009-11-30 | 4.68606 | | 2009-11-27 | 4.65401 | | 2009-11-26 | 4.68568 | | 2009-11-25 | 4.71356 | | 2009-11-24 | 4.70522 | | 2009-11-23 | 4.69614 | | 2009-11-20 | 4.68733 | | 2009-11-19 | 4.71672 | | 2009-11-18 | 4.75238 | | 2009-11-17 | 4.72888 | | 2009-11-16 | 4.75907 | | 2009-11-13 | 4.75292 | | 2009-11-12 | 4.73901 | | 2009-11-11 | 4.74135 | | 2009-11-10 | 4.69404 | | 2009-11-09 | 4.6733 | | 2009-11-06 | 4.67387 | | 2009-11-05 | 4.70855 | | 2009-11-04 | 4.7455 | | 2009-11-03 | 4.70014 | | 2009-11-02 | 4.66374 | | 2009-10-30 | 4.66587 | | 2009-10-29 | 4.69165 | | 2009-10-28 | 4.69442 | | 2009-10-27 | 4.69935 | | 2009-10-26 | 4.68964 | | 2009-10-23 | 4.70918 | | 2009-10-22 | 4.72922 | | 2009-10-21 | 4.72477 | | 2009-10-20 | 4.82005 | | 2009-10-19 | 4.81949 | | 2009-10-16 | 4.81582 | | 2009-10-15 | 4.84629 | | 2009-10-14 | 4.86167 | | 2009-10-13 | 4.86288 | | 2009-10-12 | 4.88208 | | 2009-10-09 | 4.83413 | | 2009-10-08 | 4.76631 | | 2009-10-07 | 4.78811 | | 2009-10-06 | 4.75735 | | 2009-10-05 | 4.74371 | | 2009-10-02 | 4.69532 | | 2009-10-01 | 4.77207 | | 2009-09-30 | 4.73888 | | 2009-09-29 | 4.69327 | | 2009-09-28 | 4.64366 | | 2009-09-25 | 4.6411 | | 2009-09-24 | 4.69734 | | 2009-09-23 | 4.71179 | | 2009-09-22 | 4.71413 | | 2009-09-21 | 4.71565 | | 2009-09-18 | 4.72365 | | 2009-09-17 | 4.74821 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
