Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 12, 2010
Published on March 12, 2010
 

CAD to EEK Exchange Rates:
(Canadian Dollar to Estonian Kroon)
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th: The currency pair increased by 0.01114, to 11.16577.

Thursday, March 11th: A second consecutive depreciation brought the rate to the 11.15463 level.

Wednesday, March 10th: The Estonian kroon started to appreciate again against the Canadian currency, the CAD/EEK exchange decreasing to 11.20094.

Tuesday, March 9th: The hit 11.20656 Estonian krooni a Canadian dollar, the highest level since November 2007.

Monday, March 8th: A tiny decline brought the currency pair to 11.15781.

Thursday, March 4th - Friday, March 5th: Two consecutive gains brought the pair to the 11.16737 level.

Wednesday, March 3rd: The Canadian dollar to Estonian kroon quotation decreased by 0.0538, to 11.09924.

Monday, March 1st - Tuesday, March 2nd: The of exchange rose by a total of 0.25252, to 11.15304.

Friday, February 26th: The exchange hit the 10.90052 level, the lowest reading since February 11th, 2010.

Thursday, February 25th: An 0.02145 up-tick brought the CAD/EEK quote to 10.95854.

Tuesday, February 23rd - Wednesday, February 24th: A total decrease of 0.13388 brought the quote to 10.93709.

Monday, February 22nd: The rose to 11.07097.

Friday, February 19th: The currency pair declined to 11.00711.

Thursday, February 18th: A moderate increase brought the CAD/EEK exchange rate to 11.03661.

Tuesday, February 16th - Wednesday, February 17th: The currency pair went down to 10.93709.

Monday, February 15th: The Canadian dollar to Estonian kroon exchange rate went up, reaching 10.97776.

Last 365 days


All available data after January 1st, 1999


CAD/EEK Exchange rate - Historical data:

Date:Exchange rate:
2010-03-1211.16577
2010-03-1111.15463
2010-03-1011.20094
2010-03-0911.20656
2010-03-0811.15781
2010-03-0511.16737
2010-03-0411.11975
2010-03-0311.09924
2010-03-0211.15304
2010-03-0110.96776
2010-02-2610.90052
2010-02-2510.95854
2010-02-2410.93709
2010-02-2311.0405
2010-02-2211.07097
2010-02-1911.00711
2010-02-1811.03661
2010-02-1710.93709
2010-02-1610.96929
2010-02-1510.97776
2010-02-1210.96545
2010-02-1110.78927
2010-02-1010.66789
2010-02-0910.65845
2010-02-0810.68757
2010-02-0510.64539
2010-02-0410.64322
2010-02-0310.54922
2010-02-0210.59493
2010-02-0110.52368
2010-01-2910.48419
2010-01-2810.55491
2010-01-2710.44988
2010-01-2610.45546
2010-01-2510.43385
2010-01-2210.50742
2010-01-2110.61506
2010-01-2010.59278
2010-01-1910.62732
2010-01-1810.61434
2010-01-1510.60643
2010-01-1410.47156
2010-01-1310.38606
2010-01-1210.45966
2010-01-1110.48138
2010-01-0810.58562
2010-01-0710.57989
2010-01-0610.487
2010-01-0510.46455
2010-01-0410.46385
2009-12-3110.34281
2009-12-3010.40402
2009-12-2910.43176
2009-12-2810.3833
2009-12-2410.39503
2009-12-2310.4429
2009-12-2210.35581
2009-12-2110.31757
2009-12-1810.22988
2009-12-1710.16739
2009-12-1610.13906
2009-12-1510.12135
2009-12-1410.04017
2009-12-1110.10697
2009-12-1010.11285
2009-12-0910.0023
2009-12-0810.03309
2009-12-079.98889
2009-12-049.91672
2009-12-039.85737
2009-12-029.92427
2009-12-019.92742
2009-11-309.85178
2009-11-279.78402
2009-11-269.85178
2009-11-259.91107
2009-11-249.89352
2009-11-239.87416
2009-11-209.85551
2009-11-199.91798
2009-11-189.99336
2009-11-179.94382
2009-11-1610.00742
2009-11-139.99463
2009-11-129.96472
2009-11-119.97043
2009-11-109.87043
2009-11-099.82641
2009-11-069.82641
2009-11-059.9004
2009-11-049.97743
2009-11-039.88165
2009-11-029.80486
2009-10-309.80855
2009-10-299.86234
2009-10-289.86856
2009-10-279.87853
2009-10-269.85799
2009-10-239.89853
2009-10-229.94066
2009-10-219.93183
2009-10-2010.13184
2009-10-1910.13053
2009-10-1610.12201
2009-10-1510.18659
2009-10-1410.21919
2009-10-1310.22119
2009-10-1210.26141
2009-10-0910.16145
2009-10-0810.01767
2009-10-0710.06471
2009-10-069.99911
2009-10-059.97043
2009-10-029.86794
2009-10-0110.02923
2009-09-309.96028
2009-09-299.86483
2009-09-289.76265
2009-09-259.75778
2009-09-249.87603
2009-09-239.90667
2009-09-229.91107
2009-09-219.91546
2009-09-189.93309
2009-09-179.98379
2009-09-169.96853
2009-09-159.85985
2009-09-149.85364


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. EUR to SGD Exchange Rates (Euro to Singapore Dollar)
  2. GBP to HUF Exchange Rates (British Pound to Hungarian Forint)
  3. EUR to NOK Exchange Rates (Euro to Norwegian Krone)
  4. PLN to GBP Exchange Rates (Polish Zloty to Pound Sterling)
  5. THB to AUD Exchange Rates (Thai Baht to Australian Dollar)
  6. EUR to HUF Exchange Rates (Euro to Hungarian Forint)
  7. GBP to PLN Exchange Rates (British Pound to Polish Zloty)
  8. Currency Converter for Euro (EUR), American Dollars (USD), Swiss Francs (CHF), British Pounds (GBP), Canadian Dollars (CAD) etc.
  9. NZD to SGD Exchange Rates (New Zealand Dollar to Singapore Dollar)
  10. MYR to IDR Exchange Rates (Malaysian Ringgit to Indonesian Rupiah)
  Inverse rates:
  1. EEK to CAD Exchange Rates (Estonian Kroon to Canadian Dollar)
  More articles in: