| Business / Exchange Rates |
CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Last 10 working days
Last 30 days
Tuesday, April 23rd - Wednesday, April 24th: In two trading days, a total decrease of 0.00407 brought the CAD/GBP currency pair to 0.58754.
Friday, April 19th - Monday, April 22nd: The exchange rate hit the 0.59161 level, the highest reading in three months.
Thursday, April 18th: The value of the British pound against the Canadian dollar started to decline again - the CAD/GBP exchange 
climbed to 0.58302.
Monday, April 15th - Wednesday, April 17th: The exchange went down for three consecutive trading days, reaching 0.58131 British pounds to the Canadian dollar on Wednesday, April 17th.
Thursday, April 11th - Friday, April 12th: The increased for two trading days in a row, reaching the 0.58338 level on Friday, April 12th.
Thursday, April 4th - Wednesday, April 10th: The downward trend continued for another five trading days; the Canadian dollar to British pound quotation lost 0.0054, decreasing from 0.58603 to 0.58063, the lowest level since March 20th, 2024.
Wednesday, April 3rd: The British pound started to appreciate again against the Canadian dollar; the CAD/GBP exchange was down 0.00058.
Tuesday, April 2nd: A moderate increase brought the CAD/GBP currency pair to the 0.58661 level.
Wednesday, March 27th - Thursday, March 28th: The Canadian dollar to British pound exchange rate went down to 0.58281.
Tuesday, March 26th: The rate rose from 0.58211 to 0.58327.
Last 365 days
CAD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 0.58754 |
| 2024-04-23 | 0.58846 |
| 2024-04-22 | 0.59161 |
| 2024-04-19 | 0.5838 |
| 2024-04-18 | 0.58302 |
| 2024-04-17 | 0.58131 |
| 2024-04-16 | 0.58249 |
| 2024-04-15 | 0.58317 |
| 2024-04-12 | 0.58338 |
| 2024-04-11 | 0.58228 |
| 2024-04-10 | 0.58063 |
| 2024-04-09 | 0.58081 |
| 2024-04-08 | 0.58304 |
| 2024-04-05 | 0.58341 |
| 2024-04-04 | 0.5855 |
| 2024-04-03 | 0.58603 |
| 2024-04-02 | 0.58661 |
| 2024-03-28 | 0.58281 |
| 2024-03-27 | 0.58298 |
| 2024-03-26 | 0.58327 |
| 2024-03-25 | 0.58211 |
| 2024-03-22 | 0.58412 |
| 2024-03-21 | 0.58142 |
| 2024-03-20 | 0.57979 |
| 2024-03-19 | 0.57862 |
| 2024-03-18 | 0.58003 |
| 2024-03-15 | 0.5798 |
| 2024-03-14 | 0.5801 |
| 2024-03-13 | 0.57909 |
| 2024-03-12 | 0.57981 |
| 2024-03-11 | 0.57756 |
| 2024-03-08 | 0.57933 |
| 2024-03-07 | 0.58106 |
| 2024-03-06 | 0.57886 |
| 2024-03-05 | 0.58007 |
| 2024-03-04 | 0.58145 |
| 2024-03-01 | 0.58306 |
| 2024-02-29 | 0.58193 |
| 2024-02-28 | 0.58239 |
| 2024-02-27 | 0.58444 |
| 2024-02-26 | 0.58263 |
| 2024-02-23 | 0.58504 |
| 2024-02-22 | 0.58575 |
| 2024-02-21 | 0.58571 |
| 2024-02-20 | 0.58824 |
| 2024-02-19 | 0.5884 |
| 2024-02-16 | 0.58965 |
| 2024-02-15 | 0.58868 |
| 2024-02-14 | 0.58762 |
| 2024-02-13 | 0.58644 |
| 2024-02-12 | 0.58874 |
| 2024-02-09 | 0.58981 |
| 2024-02-08 | 0.58861 |
| 2024-02-07 | 0.58827 |
| 2024-02-06 | 0.58832 |
| 2024-02-05 | 0.59003 |
| 2024-02-02 | 0.58576 |
| 2024-02-01 | 0.58686 |
| 2024-01-31 | 0.58686 |
| 2024-01-30 | 0.58794 |
| 2024-01-29 | 0.58623 |
| 2024-01-26 | 0.58443 |
| 2024-01-25 | 0.58134 |
| 2024-01-24 | 0.58315 |
| 2024-01-23 | 0.58365 |
| 2024-01-22 | 0.58533 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
