Published on March 12, 2010

CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: A 0.00043 increase brought the CAD/GBP currency pair to 0.64818.

Thursday, March 11th: The rate decreased to the 0.64775 level.

Wednesday, March 10th: The Canadian dollar to British pound exchange hit a fresh record of 0.65244.

Tuesday, March 9th: The advance of the Canadian dollar against the British currency restarted, the CAD/GBP currency pair rising to 0.64919.

Monday, March 8th: The Canadian dollar to British pound exchange decreased slightly, from 0.64414 to 0.64351.

Thursday, March 4th - Friday, March 5th: The rose by a total of 0.00166, from 0.64248 to 0.64414.

Wednesday, March 3rd: A 0.00357 decline brought the quotation to 0.64248.

Thursday, February 25th - Tuesday, March 2nd: The quote was up for four trading days in a row, reaching 0.64605.

Tuesday, February 23rd - Wednesday, February 24th: In two trading days, a total decline of 0.00906 brought the pair to 0.61338.

Thursday, February 18th - Monday, February 22nd: The rate went up for three consecutive trading days, reaching the level of 0.62244 British pounds to the Canadian dollar on Monday, February 22nd.

Wednesday, February 17th: The rate hit 0.60744 British pounds a Canadian dollar, the lowest level since February 11th, 2010.

Tuesday, February 16th: The Canadian dollar to British pound quotation increased slightly, reaching 0.61028.

Monday, February 15th: The quotation declined to 0.60871.

Last 365 days

All available data after January 1st, 1999

CAD/GBP Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CAD to CYP Exchange Rates (Canadian Dollar to Cyprus Pound)
• CAD CZK (Canadian Dollar to Czech Koruna)
• CAD DKK (Canadian Dollar to Danish Krone)
• CAD to EEK Exchange Rates (Canadian Dollar to Estonian Kroon)
• CAD BGN (Canadian Dollar to Bulgarian Lev)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• British Pound (GBP) Exchange Rates
• Exchange Rates