|
|
 |
| Published on March 19, 2010 |
|
CAD to HUF Exchange Rates:
(Canadian Dollar to Hungarian Forint)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate hit 192.22889 Hungarian forints a Canadian dollar, the highest level in one year.
Thursday, March 18th: The Hungarian forint started to depreciate again against the Canadian currency; the CAD/HUF exchange  was up 1.14862.
Wednesday, March 17th: The of exchange declined to 188.63473.
Tuesday, March 16th: The Canadian dollar to Hungarian forint quotation increased by 0.08624, to 189.465.
Thursday, March 11th - Monday, March 15th: The downward trend continued for another three trading days, the exchange decreasing from 191.04446 to 189.37876.
Wednesday, March 10th: The Hungarian forint started to appreciate again against the Canadian dollar; the CAD/HUF exchange was down 0.33213.
Tuesday, March 9th: A sharp gain brought the to 191.37659.
Monday, March 8th: The CAD/HUF exchange decreased to 189.21771.
Thursday, March 4th - Friday, March 5th: The pair went up for two consecutive trading days, up to 190.40754 from 188.70682.
Wednesday, March 3rd: The CAD/HUF cross went down to 188.70682.
Tuesday, March 2nd: The rose again. A 1.37312 addition brought the to 190.24877.
Monday, March 1st: The decline of the Hungarian forint against the Canadian currency restarted; the CAD/HUF exchange increased to 188.87565.
Friday, February 26th: A 1.38608 depreciation brought the CAD/HUF quote to 188.03121. This was the lowest since February 11th, 2010.
Thursday, February 25th: The exchange rate increased slightly, reaching 189.41729.
Tuesday, February 23rd - Wednesday, February 24th: A total depreciation of 1.78385 brought the CAD/HUF cross to 189.0815.
Monday, February 22nd: An 0.01062 up-tick brought the Canadian dollar to Hungarian forint exchange rate to 190.86535.
Last 365 days
All available data after January 1st, 1999
CAD/HUF Exchange rate - Historical data:
|
| 2010-03-19 | 192.22889 | | 2010-03-18 | 189.78335 | | 2010-03-17 | 188.63473 | | 2010-03-16 | 189.465 | | 2010-03-15 | 189.37876 | | 2010-03-12 | 189.93078 | | 2010-03-11 | 190.29015 | | 2010-03-10 | 191.04446 | | 2010-03-09 | 191.37659 | | 2010-03-08 | 189.21771 | | 2010-03-05 | 190.40754 | | 2010-03-04 | 189.0555 | | 2010-03-03 | 188.70682 | | 2010-03-02 | 190.24877 | | 2010-03-01 | 188.87565 | | 2010-02-26 | 188.03121 | | 2010-02-25 | 189.41729 | | 2010-02-24 | 189.0815 | | 2010-02-23 | 190.37539 | | 2010-02-22 | 190.86535 | | 2010-02-19 | 190.85473 | | 2010-02-18 | 191.28165 | | 2010-02-17 | 189.31218 | | 2010-02-16 | 190.94924 | | 2010-02-15 | 190.40202 | | 2010-02-12 | 189.55778 | | 2010-02-11 | 186.526 | | 2010-02-10 | 185.14352 | | 2010-02-09 | 185.2861 | | 2010-02-08 | 187.09016 | | 2010-02-05 | 186.48796 | | 2010-02-04 | 185.42956 | | 2010-02-03 | 182.05232 | | 2010-02-02 | 182.99702 | | 2010-02-01 | 182.50605 | | 2010-01-29 | 181.68722 | | 2010-01-28 | 183.01403 | | 2010-01-27 | 181.49335 | | 2010-01-26 | 182.2586 | | 2010-01-25 | 180.83489 | | 2010-01-22 | 182.6741 | | 2010-01-21 | 183.46676 | | 2010-01-20 | 182.10683 | | 2010-01-19 | 181.98737 | | 2010-01-18 | 181.63625 | | 2010-01-15 | 180.85683 | | 2010-01-14 | 178.95864 | | 2010-01-13 | 177.11251 | | 2010-01-12 | 179.27669 | | 2010-01-11 | 178.65756 | | 2010-01-08 | 182.24071 | | 2010-01-07 | 182.77098 | | 2010-01-06 | 180.21448 | | 2010-01-05 | 179.90904 | | 2010-01-04 | 180.46546 | | 2009-12-31 | 178.75463 | | 2009-12-30 | 180.92958 | | 2009-12-29 | 181.70545 | | 2009-12-28 | 181.36572 | | 2009-12-24 | 181.32474 | | 2009-12-23 | 182.6737 | | 2009-12-22 | 181.53418 | | 2009-12-21 | 181.02868 | | 2009-12-18 | 181.13763 | | 2009-12-17 | 180.694 | | 2009-12-16 | 179.87299 | | 2009-12-15 | 179.24833 | | 2009-12-14 | 175.29517 | | 2009-12-11 | 176.42271 | | 2009-12-10 | 175.83376 | | 2009-12-09 | 174.97283 | | 2009-12-08 | 175.32542 | | 2009-12-07 | 172.59959 | | 2009-12-04 | 170.57929 | | 2009-12-03 | 170.03717 | | 2009-12-02 | 171.57174 | | 2009-12-01 | 172.48906 | | 2009-11-30 | 172.4468 | | 2009-11-27 | 170.28514 | | 2009-11-26 | 169.85896 | | 2009-11-25 | 169.3672 | | 2009-11-24 | 169.23807 | | 2009-11-23 | 168.84387 | | 2009-11-20 | 169.86647 | | 2009-11-19 | 169.21907 | | 2009-11-18 | 169.60465 | | 2009-11-17 | 169.04989 | | 2009-11-16 | 171.04573 | | 2009-11-13 | 171.70233 | | 2009-11-12 | 172.67864 | | 2009-11-11 | 171.58606 | | 2009-11-10 | 171.70704 | | 2009-11-09 | 171.28682 | | 2009-11-06 | 172.5931 | | 2009-11-05 | 174.41787 | | 2009-11-04 | 176.73128 | | 2009-11-03 | 175.69787 | | 2009-11-02 | 172.50282 | | 2009-10-30 | 171.3829 | | 2009-10-29 | 172.04538 | | 2009-10-28 | 172.04667 | | 2009-10-27 | 169.58141 | | 2009-10-26 | 168.50428 | | 2009-10-23 | 168.25457 | | 2009-10-22 | 168.94536 | | 2009-10-21 | 168.41437 | | 2009-10-20 | 171.33329 | | 2009-10-19 | 172.50243 | | 2009-10-16 | 173.27597 | | 2009-10-15 | 174.47917 | | 2009-10-14 | 174.5869 | | 2009-10-13 | 175.58793 | | 2009-10-12 | 176.7117 | | 2009-10-09 | 175.73711 | | 2009-10-08 | 172.99443 | | 2009-10-07 | 172.32729 | | 2009-10-06 | 170.64801 | | 2009-10-05 | 170.29249 | | 2009-10-02 | 169.43113 | | 2009-10-01 | 173.23249 | | 2009-09-30 | 171.68502 | | 2009-09-29 | 169.94515 | | 2009-09-28 | 168.25357 | | 2009-09-25 | 168.38167 | | 2009-09-24 | 170.51695 | | 2009-09-23 | 171.7551 | | 2009-09-22 | 171.92627 | | 2009-09-21 | 172.60456 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
