|
|
 |
| Published on March 17, 2010 |
|
CAD to INR Exchange Rates:
(Canadian Dollar to Indian Rupee)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Wednesday, March 17th: The upward trend continued and the quotation rose to 44.87124. This was the highest level in two months.
Thursday, March 11th: The Canadian dollar started to appreciate again against the Indian rupee; the currency pair was up 0.19501.
Wednesday, March 10th: The CAD/INR quote went down again. A 0.06586 decrease brought the rate to 44.21648.
Tuesday, March 9th: The Canadian dollar started to depreciate again against the Indian rupee; the currency pair decreased to 44.28234.
Monday, March 8th: The quote rose by 0.08983, to 44.28796.
Friday, March 5th: A mild loss of 0.30475 brought the rate to 44.19813.
Thursday, March 4th: A 0.16011 addition brought the quotation to 44.50288.
Wednesday, March 3rd: The CAD/INR currency pair decreased slightly, from 44.36952 to 44.34277.
Tuesday, March 2nd: The quotation rose again, by 0.62145.
Monday, March 1st: The value of the Canadian dollar against the Indian rupee started to increase again - the quote went up to 43.74807.
Tuesday, February 23rd - Friday, February 26th: The CAD/INR quote moved down to 43.58646, the lowest level since February 10th, 2010.
Monday, February 22nd: The pair soared up to 44.55742.
Friday, February 19th: A moderate depreciation brought the CAD/INR exchange rate to 44.03799.
Thursday, February 18th: The quotation went up, reaching the 44.2837 level.
Last 365 days
All available data
CAD/INR Exchange rate - Historical data:
|
| 2010-03-17 | 44.87124 | | 2010-03-16 | 44.79705 | | 2010-03-15 | 44.72159 | | 2010-03-12 | 44.63712 | | 2010-03-11 | 44.41149 | | 2010-03-10 | 44.21648 | | 2010-03-09 | 44.28234 | | 2010-03-08 | 44.28796 | | 2010-03-05 | 44.19813 | | 2010-03-04 | 44.50288 | | 2010-03-03 | 44.34277 | | 2010-03-02 | 44.36952 | | 2010-03-01 | 43.74807 | | 2010-02-26 | 43.58646 | | 2010-02-25 | 43.77364 | | 2010-02-24 | 43.82707 | | 2010-02-23 | 44.27463 | | 2010-02-22 | 44.55742 | | 2010-02-19 | 44.03799 | | 2010-02-18 | 44.2837 | | 2010-02-17 | 44.24367 | | 2010-02-16 | 44.21936 | | 2010-02-15 | 44.22508 | | 2010-02-12 | 44.22174 | | 2010-02-11 | 43.98704 | | 2010-02-10 | 43.55628 | | 2010-02-09 | 43.73093 | | 2010-02-08 | 43.72473 | | 2010-02-05 | 43.59096 | | 2010-02-04 | 43.56778 | | 2010-02-03 | 43.34614 | | 2010-02-02 | 43.6078 | | 2010-02-01 | 43.39656 | | 2010-01-29 | 43.2297 | | 2010-01-28 | 43.70413 | | 2010-01-27 | 43.51366 | | 2010-01-26 | 43.3144 | | 2010-01-25 | 43.61563 | | 2010-01-22 | 43.95877 | | 2010-01-21 | 43.92809 | | 2010-01-20 | 43.96249 | | 2010-01-19 | 44.42369 | | 2010-01-18 | 44.37148 | | 2010-01-15 | 44.53633 | | 2010-01-14 | 44.2511 | | 2010-01-13 | 44.02722 | | 2010-01-12 | 44.26098 | | 2010-01-11 | 44.11844 | | 2010-01-08 | 44.1851 | | 2010-01-07 | 44.20853 | | 2010-01-06 | 44.07909 | | 2010-01-05 | 44.6676 | | 2010-01-04 | 44.5536 | | 2009-12-31 | 44.31518 | | 2009-12-30 | 44.59073 | | 2009-12-29 | 44.92299 | | 2009-12-28 | 44.51855 | | 2009-12-24 | 44.63859 | | 2009-12-23 | 44.61523 | | 2009-12-22 | 44.2253 | | 2009-12-21 | 44.3785 | | 2009-12-18 | 43.8032 | | 2009-12-17 | 43.6994 | | 2009-12-16 | 44.05022 | | 2009-12-15 | 43.90323 | | 2009-12-14 | 43.88283 | | 2009-12-11 | 44.38344 | | 2009-12-10 | 44.40279 | | 2009-12-09 | 43.9649 | | 2009-12-08 | 44.10022 | | 2009-12-07 | 43.90596 | | 2009-12-04 | 44.21175 | | 2009-12-03 | 43.88899 | | 2009-12-02 | 44.3486 | | 2009-12-01 | 44.25798 | | 2009-11-30 | 43.92331 | | 2009-11-27 | 43.51707 | | 2009-11-26 | 44.07316 | | 2009-11-25 | 44.16799 | | 2009-11-24 | 43.87543 | | 2009-11-23 | 43.9095 | | 2009-11-20 | 43.49143 | | 2009-11-19 | 43.9503 | | 2009-11-18 | 44.09657 | | 2009-11-17 | 43.80235 | | 2009-11-16 | 44.21043 | | 2009-11-13 | 43.92846 | | 2009-11-12 | 44.32359 | | 2009-11-11 | 44.37392 | | 2009-11-10 | 43.85377 | | 2009-11-09 | 43.70784 | | 2009-11-06 | 43.64441 | | 2009-11-05 | 44.204 | | 2009-11-04 | 44.33746 | | 2009-11-03 | 43.87521 | | 2009-11-02 | 43.42336 | | 2009-10-30 | 43.61522 | | 2009-10-29 | 43.98676 | | 2009-10-28 | 44.05172 | | 2009-10-27 | 44.08485 | | 2009-10-26 | 44.12424 | | 2009-10-23 | 44.19434 | | 2009-10-22 | 44.54257 | | 2009-10-21 | 44.00343 | | 2009-10-20 | 44.70569 | | 2009-10-19 | 44.50761 | | 2009-10-16 | 44.53552 | | 2009-10-15 | 44.79036 | | 2009-10-14 | 44.82006 | | 2009-10-13 | 45.00065 | | 2009-10-12 | 45.01705 | | 2009-10-09 | 44.45707 | | 2009-10-08 | 43.78129 | | 2009-10-07 | 44.13097 | | 2009-10-06 | 44.14366 | | 2009-10-05 | 44.25859 | | 2009-10-02 | 43.77523 | | 2009-10-01 | 44.50869 | | 2009-09-30 | 44.56108 | | 2009-09-29 | 44.1353 | | 2009-09-28 | 43.65071 | | 2009-09-25 | 43.85906 | | 2009-09-24 | 44.71943 | | 2009-09-23 | 44.93225 | | 2009-09-22 | 44.90403 | | 2009-09-21 | 44.59632 | | 2009-09-18 | 44.93588 | | 2009-09-17 | 45.20546 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
