| Business / Exchange Rates |
CAD to INR Exchange Rates:
(Canadian Dollar to Indian Rupee)
Last 10 working days
Last 30 days
Monday, April 22nd - Tuesday, April 23rd: The rate climbed for two trading days in a row, reaching the level of 60.82712 Indian rupees to the Canadian dollar on Tuesday, April 23rd.
Friday, April 19th: The quotation went down to the 60.63194 level.
Thursday, April 18th: A small increase brought the quote to 60.72581.
Friday, April 12th - Wednesday, April 17th: The downward trend continued for another four trading days, the rate of exchange decreasing from 60.89222 to 60.58675. This was the lowest level in five months.
Thursday, April 11th: The downward movement restarted, the pair falling by 0.45929.
Tuesday, April 9th - Wednesday, April 10th: The quotation climbed for two trading days in a row, reaching the 61.35151 level on Wednesday, April 10th.
Friday, April 5th - Monday, April 8th: The pair went down for two trading days in a row, reaching the 61.27013 level on Monday, April 8th.
Thursday, March 28th - Thursday, April 4th: The CAD/INR quote was up for four trading days in a row, reaching 61.77423. This was the highest level in eight weeks.
Wednesday, March 27th: The Canadian dollar to Indian rupee exchange rate declined to the 61.26563 level.
Tuesday, March 26th: An up-tick brought the CAD/INR quotation to 61.44619.
Last 365 days
CAD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-23 | 60.82712 |
| 2024-04-22 | 60.73739 |
| 2024-04-19 | 60.63194 |
| 2024-04-18 | 60.72581 |
| 2024-04-17 | 60.58675 |
| 2024-04-16 | 60.60642 |
| 2024-04-15 | 60.6999 |
| 2024-04-12 | 60.72116 |
| 2024-04-11 | 60.89222 |
| 2024-04-10 | 61.35151 |
| 2024-04-09 | 61.30144 |
| 2024-04-08 | 61.27013 |
| 2024-04-05 | 61.43946 |
| 2024-04-04 | 61.77423 |
| 2024-04-03 | 61.53801 |
| 2024-04-02 | 61.50031 |
| 2024-03-28 | 61.43436 |
| 2024-03-27 | 61.26563 |
| 2024-03-26 | 61.44619 |
| 2024-03-25 | 61.38296 |
| 2024-03-22 | 61.55297 |
| 2024-03-21 | 61.52009 |
| 2024-03-20 | 61.23779 |
| 2024-03-19 | 61.01883 |
| 2024-03-18 | 61.23093 |
| 2024-03-15 | 61.27147 |
| 2024-03-14 | 61.47504 |
| 2024-03-13 | 61.39469 |
| 2024-03-12 | 61.30402 |
| 2024-03-11 | 61.28211 |
| 2024-03-08 | 61.51724 |
| 2024-03-07 | 61.28562 |
| 2024-03-06 | 60.97224 |
| 2024-03-05 | 60.99715 |
| 2024-03-04 | 61.10463 |
| 2024-03-01 | 61.04878 |
| 2024-02-29 | 60.97276 |
| 2024-02-28 | 60.99496 |
| 2024-02-27 | 61.41672 |
| 2024-02-26 | 61.29038 |
| 2024-02-23 | 61.57332 |
| 2024-02-22 | 61.47968 |
| 2024-02-21 | 61.31619 |
| 2024-02-20 | 61.5331 |
| 2024-02-19 | 61.60446 |
| 2024-02-16 | 61.56599 |
| 2024-02-15 | 61.33292 |
| 2024-02-14 | 61.31091 |
| 2024-02-13 | 61.73179 |
| 2024-02-12 | 61.6603 |
| 2024-02-09 | 61.73982 |
| 2024-02-08 | 61.54878 |
| 2024-02-07 | 61.66609 |
| 2024-02-06 | 61.4178 |
| 2024-02-05 | 61.52306 |
| 2024-02-02 | 61.98956 |
| 2024-02-01 | 61.69761 |
| 2024-01-31 | 61.82237 |
| 2024-01-30 | 61.90435 |
| 2024-01-29 | 61.88935 |
| 2024-01-26 | 61.86691 |
| 2024-01-25 | 61.53833 |
| 2024-01-24 | 61.78158 |
| 2024-01-23 | 61.69136 |
| 2024-01-22 | 61.92237 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
