Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CAD to ISK (Canadian Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland

Recommended article: Iceland Imposes Foreign Exchange Controls.

Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 17th - Thursday, March 18th: The Canadian dollar to Iceland krona quotation increased by a total of 0.76, to 124.39.

Tuesday, March 16th: A tiny loss brought the currency pair to 123.63.

Monday, March 15th: A 0.96 increase brought the CAD/ISK quote to 123.76.

Thursday, March 11th - Friday, March 12th: The rate went down for two trading days in a row, reaching the 122.8 level on Friday, March 12th.

Wednesday, March 10th: The quote increased again. A 0.23 addition brought the to 124.68. This was an all-time maximum.

Tuesday, March 9th: The Canadian dollar started to appreciate again against the Iceland krona; the exchange was up 0.45.

Monday, March 8th: The CAD/ISK cross declined slightly, to 124.

Thursday, March 4th - Friday, March 5th: The quotation was up for two trading days in a row, reaching 124.06.

Wednesday, March 3rd: The Canadian dollar to Iceland krona quotation went down, reaching 123.35.

Tuesday, March 2nd: The pair rose again, by 2.54.

Monday, March 1st: The upward movement restarted, the currency pair going up to 122.05.

Friday, February 26th: The CAD/ISK exchange moved down, reaching 121.43, the lowest reading since February 11th, 2010.

Thursday, February 25th: The quote increased slightly, to 122.28.

Wednesday, February 24th: The CAD/ISK quote slipped again. A 1.14 depreciation brought the rate to 121.77.

Tuesday, February 23rd: The exchange rate decreased by 0.57, to 122.91.

Friday, February 19th - Monday, February 22nd: The pair went up for two trading days in a row, reaching 123.48.

Last 365 days


Historical exchange rates since January 1st, 1981


CAD/ISK Exchange rates - Six Months Historical Data:

Date:Buying rate:Selling rate:Mid rate:
2010-03-18124.03124.75124.39
2010-03-17123.29124.01123.65
2010-03-16123.27123.99123.63
2010-03-15123.4124.12123.76
2010-03-12122.44123.16122.8
2010-03-11123.71124.43124.07
2010-03-10124.32125.04124.68
2010-03-09124.09124.81124.45
2010-03-08123.64124.36124
2010-03-05123.7124.42124.06
2010-03-04123.21123.93123.57
2010-03-03122.99123.71123.35
2010-03-02124.23124.95124.59
2010-03-01121.69122.41122.05
2010-02-26121.08121.78121.43
2010-02-25121.92122.64122.28
2010-02-24121.41122.13121.77
2010-02-23122.55123.27122.91
2010-02-22123.12123.84123.48
2010-02-19122.51123.23122.87
2010-02-18122.39123.11122.75
2010-02-17121.58122.3121.94
2010-02-16121.78122.5122.14
2010-02-15122.4123.12122.76
2010-02-12122.21122.93122.57
2010-02-11120.78121.48121.13
2010-02-10119.53120.23119.88
2010-02-09119.83120.53120.18
2010-02-08120.1120.8120.45
2010-02-05119.13119.83119.48
2010-02-04119.52120.22119.87
2010-02-03119.03119.73119.38
2010-02-02120.12120.82120.47
2010-02-01118.89119.59119.24
2010-01-29119.51120.21119.86
2010-01-28120.7121.4121.05
2010-01-27119.74120.44120.09
2010-01-26119.42120.12119.77
2010-01-25119.55120.25119.9
2010-01-22120.71121.41121.06
2010-01-21121.27121.99121.63
2010-01-20121.58122.3121.94
2010-01-19121.52122.24121.88
2010-01-18121.34122.06121.7
2010-01-15121.42122.14121.78
2010-01-14120.34121.04120.69
2010-01-13119.55120.25119.9
2010-01-12119.85120.55120.2
2010-01-11120.53121.23120.88
2010-01-08121.75122.47122.11
2010-01-07121.27121.99121.63
2010-01-06120.39121.09120.74
2010-01-05119.9120.6120.25
2010-01-04118.65119.35119
2009-12-31118.69119.39119.04
2009-12-30119.65120.35120
2009-12-29120.22120.92120.57
2009-12-28119.85120.55120.2
2009-12-23121.06121.76121.41
2009-12-22121.01121.71121.36
2009-12-21120.24120.94120.59
2009-12-18119.16119.86119.51
2009-12-17118.83119.53119.18
2009-12-16118.47119.17118.82
2009-12-15118.81119.51119.16
2009-12-14117.91118.61118.26
2009-12-11117.86118.56118.21
2009-12-10117.85118.55118.2
2009-12-09116.73117.41117.07
2009-12-08117.34118.02117.68
2009-12-07116.42117.1116.76
2009-12-04115.09115.77115.43
2009-12-03115.15115.83115.49
2009-12-02115.8116.48116.14
2009-12-01116.25116.93116.59
2009-11-30115.23115.91115.57
2009-11-27115.12115.8115.46
2009-11-26115.63116.31115.97
2009-11-25115.84116.52116.18
2009-11-24115.71116.39116.05
2009-11-23115.42116.1115.76
2009-11-20115.65116.33115.99
2009-11-19116.68117.36117.02
2009-11-18117.42118.1117.76
2009-11-17116.29116.97116.63
2009-11-16116.7117.38117.04
2009-11-13118.16118.86118.51
2009-11-12118.48119.18118.83
2009-11-11118.39119.09118.74
2009-11-10117.03117.71117.37
2009-11-09116.26116.94116.6
2009-11-06117.15117.83117.49
2009-11-05116.57117.25116.91
2009-11-04117.22117.9117.56
2009-11-03114.92115.6115.26
2009-11-02115.57116.25115.91
2009-10-30115.96116.64116.3
2009-10-29115.65116.33115.99
2009-10-28116.01116.69116.35
2009-10-27115.85116.53116.19
2009-10-26115.62116.3115.96
2009-10-23115.95116.63116.29
2009-10-22115.84116.52116.18
2009-10-21116.12116.8116.46
2009-10-20118.68119.38119.03
2009-10-19119.19119.89119.54
2009-10-16119.47120.17119.82
2009-10-15119.57120.27119.92
2009-10-14119.87120.57120.22
2009-10-13120.42121.12120.77
2009-10-12120.4121.1120.75
2009-10-09118.76119.46119.11
2009-10-08117.89118.59118.24
2009-10-07117.56118.24117.9
2009-10-06116.02116.7116.36
2009-10-05115.44116.12115.78
2009-10-02114.53115.21114.87
2009-10-01115.33116.01115.67
2009-09-30115.07115.75115.41
2009-09-29114.59115.27114.93
2009-09-28113.38114.04113.71
2009-09-25114.23114.89114.56
2009-09-24114.98115.66115.32
2009-09-23115.36116.04115.7
2009-09-22115.22115.9115.56
2009-09-21114.66115.34115
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to SEK Exchange Rates (South African Rand to Swedish Krona)
  2. AUD to CNY (Australian Dollar to Chinese Yuan) Exchange Rates (Sydney)
  3. AUD to SGD (Australian to Singapore Dollar) Exchange Rates (Sydney)
  4. RUB to TRY Exchange Rates (Russian Ruble to Turkish Lira)
  5. SKK to HUF Exchange Rates (Slovak Koruna to Hungarian Forint)
  6. TRY to USD Exchange Rates (Turkish Lira to American Dollar)
  7. HKD to PHP Exchange Rates (Hong Kong Dollar to Philippine Peso)
  8. USD to LKR Exchange Rates (US Dollar to Sri Lankan Rupee, New York FRB)
  9. AUD to JPY (Australian Dollar to Japanese Yen) Exchange Rates (Sydney)
  10. USD to NZD Exchange Rates (US Dollar to New Zealand Dollar)
  Inverse rates:
  1. ISK to CAD Exchange Rates (Iceland Krona to Canadian Dollar)
  More articles in: