|
|
 |
| Published on March 19, 2010 |
|
CAD to JPY Exchange Rates:
(Canadian Dollar to Japanese Yen)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A moderate increase brought the pair to 89.90195. This was the highest reading in two months.
Thursday, March 18th: The CAD/JPY cross declined slightly, to the 89.36309 level.
Thursday, March 11th - Wednesday, March 17th: The rate continued to increase over the next five trading days, reaching 89.50511 Japanese yen to the Canadian dollar on Wednesday, March 17th.
Wednesday, March 10th: The ascending trend started again - the quote increased to 88.16665.
Tuesday, March 9th: The CAD/JPY exchange  went down to 87.17949.
Friday, March 5th - Monday, March 8th: The climbed for two consecutive trading days, reaching the level of 88.05534 Japanese yen to the Canadian dollar on Monday, March 8th.
Wednesday, March 3rd - Thursday, March 4th: The went down for two trading days in a row, reaching the 85.89297 level on Thursday, March 4th.
Monday, March 1st - Tuesday, March 2nd: Two consecutive additions brought the rate of exchange to 86.02181.
Tuesday, February 23rd - Friday, February 26th: The rate hit 84.24133 Japanese yen a Canadian dollar, the lowest level since February 10th, 2010.
Monday, February 22nd: The currency pair went up from 87.35139 to 88.00679.
Last 365 days
All available data after January 1st, 1999
CAD/JPY Exchange rate - Historical data:
|
| 2010-03-19 | 89.90195 | | 2010-03-18 | 89.36309 | | 2010-03-17 | 89.50511 | | 2010-03-16 | 89.08491 | | 2010-03-15 | 88.96364 | | 2010-03-12 | 88.89603 | | 2010-03-11 | 88.28688 | | 2010-03-10 | 88.16665 | | 2010-03-09 | 87.17949 | | 2010-03-08 | 88.05534 | | 2010-03-05 | 86.7033 | | 2010-03-04 | 85.89297 | | 2010-03-03 | 85.9048 | | 2010-03-02 | 86.02181 | | 2010-03-01 | 84.58573 | | 2010-02-26 | 84.24133 | | 2010-02-25 | 84.50763 | | 2010-02-24 | 85.39075 | | 2010-02-23 | 86.92492 | | 2010-02-22 | 88.00679 | | 2010-02-19 | 87.35139 | | 2010-02-18 | 86.97186 | | 2010-02-17 | 87.15923 | | 2010-02-16 | 86.00673 | | 2010-02-15 | 85.89069 | | 2010-02-12 | 85.73131 | | 2010-02-11 | 84.83657 | | 2010-02-10 | 83.86855 | | 2010-02-09 | 84.05995 | | 2010-02-08 | 83.38115 | | 2010-02-05 | 83.33787 | | 2010-02-04 | 85.49078 | | 2010-02-03 | 85.44364 | | 2010-02-02 | 85.45504 | | 2010-02-01 | 84.47673 | | 2010-01-29 | 84.52828 | | 2010-01-28 | 85.24015 | | 2010-01-27 | 84.11808 | | 2010-01-26 | 84.40361 | | 2010-01-25 | 85.18272 | | 2010-01-22 | 85.52146 | | 2010-01-21 | 87.61194 | | 2010-01-20 | 87.09634 | | 2010-01-19 | 88.15459 | | 2010-01-18 | 88.41327 | | 2010-01-15 | 88.63883 | | 2010-01-14 | 88.93053 | | 2010-01-13 | 88.29738 | | 2010-01-12 | 88.51528 | | 2010-01-11 | 89.91827 | | 2010-01-08 | 90.22394 | | 2010-01-07 | 90.2698 | | 2010-01-06 | 88.93432 | | 2010-01-05 | 88.64366 | | 2010-01-04 | 89.35999 | | 2009-12-31 | 88.02221 | | 2009-12-30 | 88.00452 | | 2009-12-29 | 88.29922 | | 2009-12-28 | 87.50415 | | 2009-12-24 | 87.51661 | | 2009-12-23 | 87.39905 | | 2009-12-22 | 86.59077 | | 2009-12-21 | 85.78965 | | 2009-12-18 | 84.78588 | | 2009-12-17 | 84.00156 | | 2009-12-16 | 84.63582 | | 2009-12-15 | 84.23572 | | 2009-12-14 | 83.13013 | | 2009-12-11 | 84.70383 | | 2009-12-10 | 84.04214 | | 2009-12-09 | 83.04673 | | 2009-12-08 | 83.83456 | | 2009-12-07 | 85.06129 | | 2009-12-04 | 84.34529 | | 2009-12-03 | 83.89718 | | 2009-12-02 | 83.43905 | | 2009-12-01 | 83.12924 | | 2009-11-30 | 81.70885 | | 2009-11-27 | 80.7904 | | 2009-11-26 | 82.29442 | | 2009-11-25 | 83.67644 | | 2009-11-24 | 83.82548 | | 2009-11-23 | 83.95179 | | 2009-11-20 | 83.06248 | | 2009-11-19 | 83.70309 | | 2009-11-18 | 85.19512 | | 2009-11-17 | 84.37242 | | 2009-11-16 | 85.71794 | | 2009-11-13 | 85.28266 | | 2009-11-12 | 85.54324 | | 2009-11-11 | 86.09571 | | 2009-11-10 | 84.85365 | | 2009-11-09 | 84.66369 | | 2009-11-06 | 84.63229 | | 2009-11-05 | 84.97849 | | 2009-11-04 | 85.63959 | | 2009-11-03 | 83.5228 | | 2009-11-02 | 83.31245 | | 2009-10-30 | 84.41575 | | 2009-10-29 | 85.17491 | | 2009-10-28 | 84.99527 | | 2009-10-27 | 86.43854 | | 2009-10-26 | 87.00227 | | 2009-10-23 | 87.28411 | | 2009-10-22 | 86.97586 | | 2009-10-21 | 86.21303 | | 2009-10-20 | 87.76145 | | 2009-10-19 | 87.83425 | | 2009-10-16 | 87.72157 | | 2009-10-15 | 87.28516 | | 2009-10-14 | 87.12037 | | 2009-10-13 | 86.89574 | | 2009-10-12 | 87.218 | | 2009-10-09 | 85.15392 | | 2009-10-08 | 83.52647 | | 2009-10-07 | 84.06021 | | 2009-10-06 | 83.85097 | | 2009-10-05 | 83.73797 | | 2009-10-02 | 81.95636 | | 2009-10-01 | 83.82796 | | 2009-09-30 | 83.43625 | | 2009-09-29 | 82.53578 | | 2009-09-28 | 81.83066 | | 2009-09-25 | 82.68787 | | 2009-09-24 | 84.48526 | | 2009-09-23 | 85.45017 | | 2009-09-22 | 85.57041 | | 2009-09-21 | 85.84284 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
