English Edition
    Business / Exchange Rates

    CAD to JPY Exchange Rates:
    (Canadian Dollar to Japanese Yen)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The CAD/JPY cross climbed to 111.40267.

    Wednesday, March 27th: The exchange rate moved down, reaching 111.14736.

    Tuesday, March 26th: A 0.45149 gain brought the CAD/JPY cross to 111.69996.

    Monday, March 25th: A second consecutive depreciation brought the currency pair to the level of 111.24847 Japanese yen to the Canadian dollar.

    Friday, March 22nd: The Canadian dollar started to depreciate again against the Japanese yen, the quote falling to 111.47876.

    Wednesday, March 13th - Thursday, March 21st: The upward trend continued and the rose to 111.94354. This was the peak since January 2008.

    Tuesday, March 12th: The value of the Canadian dollar against the Japanese yen started to increase again - the CAD/JPY cross gained to 109.49861.

    Monday, March 4th - Monday, March 11th: The exchange rate went down for six trading days in a row, reaching 108.74398 Japanese yen to the Canadian dollar on Monday, March 11th, the lowest reading in seven weeks.

    Friday, March 1st: The exchange rate went up to 110.92036.

    Thursday, February 29th: A 0.45699 decline brought the pair to 110.4219.

    Last 365 days


    CAD/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-28111.40267
    2024-03-27111.14736
    2024-03-26111.69996
    2024-03-25111.24847
    2024-03-22111.47876
    2024-03-21111.94354
    2024-03-20111.65852
    2024-03-19110.63181
    2024-03-18110.21363
    2024-03-15109.99253
    2024-03-14109.81324
    2024-03-13109.67064
    2024-03-12109.49861
    2024-03-11108.74398
    2024-03-08109.50956
    2024-03-07109.54777
    2024-03-06110.13541
    2024-03-05110.53774
    2024-03-04110.89069
    2024-03-01110.92036
    2024-02-29110.4219
    2024-02-28110.87889
    2024-02-27111.2901
    2024-02-26111.33978
    2024-02-23111.68163
    2024-02-22111.58845
    2024-02-21110.90436
    2024-02-20111.37206
    2024-02-19111.27255
    2024-02-16111.50296
    2024-02-15110.85447
    2024-02-14111.15859
    2024-02-13111.06747
    2024-02-12110.66602
    2024-02-09111.14179
    2024-02-08110.68597
    2024-02-07110.13723
    2024-02-06109.84442
    2024-02-05110.09857
    2024-02-02109.63177
    2024-02-01109.29593
    2024-01-31110.03572
    2024-01-30109.83933
    2024-01-29110.11553
    2024-01-26109.96098
    2024-01-25109.29047
    2024-01-24109.38714
    2024-01-23109.83069
    2024-01-22110.08892
    2024-01-19109.96861
    2024-01-18109.59063
    2024-01-17109.27828
    2024-01-16108.88752
    2024-01-15108.65601
    2024-01-12108.76725
    2024-01-11108.81652
    2024-01-10108.56031
    2024-01-09107.86971
    2024-01-08107.97215
    2024-01-05108.60959
    2024-01-04108.13531
    2024-01-03107.14972
    2024-01-02106.88637
    2023-12-29106.7682
    2023-12-28106.5247
    2023-12-27108.00027


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact