Business / Exchange Rates |
CAD to JPY Exchange Rates:
(Canadian Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, March 28th: The CAD/JPY cross climbed to 111.40267.
Wednesday, March 27th: The exchange rate moved down, reaching 111.14736.
Tuesday, March 26th: A 0.45149 gain brought the CAD/JPY cross to 111.69996.
Monday, March 25th: A second consecutive depreciation brought the currency pair to the level of 111.24847 Japanese yen to the Canadian dollar.
Friday, March 22nd: The Canadian dollar started to depreciate again against the Japanese yen, the quote falling to 111.47876.
Wednesday, March 13th - Thursday, March 21st: The upward trend continued and the rose to 111.94354. This was the peak since January 2008.
Tuesday, March 12th: The value of the Canadian dollar against the Japanese yen started to increase again - the CAD/JPY cross gained to 109.49861.
Monday, March 4th - Monday, March 11th: The exchange rate went down for six trading days in a row, reaching 108.74398 Japanese yen to the Canadian dollar on Monday, March 11th, the lowest reading in seven weeks.
Friday, March 1st: The exchange rate went up to 110.92036.
Thursday, February 29th: A 0.45699 decline brought the pair to 110.4219.
Last 365 days
CAD/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 111.40267 |
2024-03-27 | 111.14736 |
2024-03-26 | 111.69996 |
2024-03-25 | 111.24847 |
2024-03-22 | 111.47876 |
2024-03-21 | 111.94354 |
2024-03-20 | 111.65852 |
2024-03-19 | 110.63181 |
2024-03-18 | 110.21363 |
2024-03-15 | 109.99253 |
2024-03-14 | 109.81324 |
2024-03-13 | 109.67064 |
2024-03-12 | 109.49861 |
2024-03-11 | 108.74398 |
2024-03-08 | 109.50956 |
2024-03-07 | 109.54777 |
2024-03-06 | 110.13541 |
2024-03-05 | 110.53774 |
2024-03-04 | 110.89069 |
2024-03-01 | 110.92036 |
2024-02-29 | 110.4219 |
2024-02-28 | 110.87889 |
2024-02-27 | 111.2901 |
2024-02-26 | 111.33978 |
2024-02-23 | 111.68163 |
2024-02-22 | 111.58845 |
2024-02-21 | 110.90436 |
2024-02-20 | 111.37206 |
2024-02-19 | 111.27255 |
2024-02-16 | 111.50296 |
2024-02-15 | 110.85447 |
2024-02-14 | 111.15859 |
2024-02-13 | 111.06747 |
2024-02-12 | 110.66602 |
2024-02-09 | 111.14179 |
2024-02-08 | 110.68597 |
2024-02-07 | 110.13723 |
2024-02-06 | 109.84442 |
2024-02-05 | 110.09857 |
2024-02-02 | 109.63177 |
2024-02-01 | 109.29593 |
2024-01-31 | 110.03572 |
2024-01-30 | 109.83933 |
2024-01-29 | 110.11553 |
2024-01-26 | 109.96098 |
2024-01-25 | 109.29047 |
2024-01-24 | 109.38714 |
2024-01-23 | 109.83069 |
2024-01-22 | 110.08892 |
2024-01-19 | 109.96861 |
2024-01-18 | 109.59063 |
2024-01-17 | 109.27828 |
2024-01-16 | 108.88752 |
2024-01-15 | 108.65601 |
2024-01-12 | 108.76725 |
2024-01-11 | 108.81652 |
2024-01-10 | 108.56031 |
2024-01-09 | 107.86971 |
2024-01-08 | 107.97215 |
2024-01-05 | 108.60959 |
2024-01-04 | 108.13531 |
2024-01-03 | 107.14972 |
2024-01-02 | 106.88637 |
2023-12-29 | 106.7682 |
2023-12-28 | 106.5247 |
2023-12-27 | 108.00027 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.