Published on March 12, 2010

CAD to LTL Exchange Rates:
(Canadian Dollar to Lithuanian Litas)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th: A slight gain brought the CAD/LTL currency pair to 2.464.

Thursday, March 11th: A second consecutive loss brought the quote to the level of 2.46154 Lithuanian litai to the Canadian dollar.

Wednesday, March 10th: The value of the Lithuanian litas against the Canadian currency started to increase again - the CAD/LTL exchange rate decreased to 2.47176.

Tuesday, March 9th: The of exchange gained to its highest level since November 2007 reaching 2.473.

Monday, March 8th: A tiny decline brought the CAD/LTL currency pair to the 2.46224 level.

Friday, March 5th: The Canadian dollar to Lithuanian litas quotation rose again. A 0.01051 increase brought the to 2.46435.

Thursday, March 4th: The ascending trend started again - the exchange rose to 2.45384.

Wednesday, March 3rd: A slight decline brought the pair to 2.44932.

Monday, March 1st - Tuesday, March 2nd: Two consecutive gains brought the Canadian dollar to Lithuanian litas quotation to 2.46119.

Friday, February 26th: The hit 2.40546 Lithuanian litai to the Canadian dollar, the lowest level since February 11th, 2010.

Thursday, February 25th: The quote increased by 0.00474, to 2.41827.

Wednesday, February 24th: The pair decreased again. A 0.02282 decline brought the to 2.41353.

Tuesday, February 23rd: The Lithuanian litas started to appreciate again against the Canadian currency, the CAD/LTL exchange decreasing to 2.43635.

Monday, February 22nd: The CAD/LTL quotation rose by 0.0141, to 2.44308.

Friday, February 19th: The rate of exchange moved down, reaching 2.42898.

Thursday, February 18th: A moderate addition brought the quote to 2.43549.

Tuesday, February 16th - Wednesday, February 17th: The pair went down to 2.41353.

Monday, February 15th: An 0.00272 up-tick brought the Canadian dollar to Lithuanian litas exchange rate to 2.42251.

Last 365 days

All available data after January 1st, 1999

CAD/LTL Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CAD to HUF Exchange Rates (Canadian Dollar to Hungarian Forint)
• CAD GBP (Canadian Dollar to British Pound)
• CAD CYP (Canadian Dollar to Cyprus Pound)
• CAD to CZK Exchange Rates (Canadian Dollar to Czech Koruna)
• CAD DKK (Canadian Dollar to Danish Krone)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Lithuanian Litas (LTL) Exchange Rates
• Exchange Rates