Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

CAD to LVL Exchange Rates:
(Canadian Dollar to Latvian Lats)
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 12th - Wednesday, March 17th: The rate hit 0.50914 Latvian lati a Canadian dollar, the highest level since November 2007.

Thursday, March 11th: The Canadian dollar to Latvian lats quotation decreased again, by 0.0021.

Wednesday, March 10th: The value of the Canadian dollar against the Latvian currency started to decline again - the pair decreased to 0.50684.

Tuesday, March 9th: The CAD/LVL exchange rose to 0.50738.

Monday, March 8th: A tiny depreciation of 0.00079 brought the quote to 0.50517.

Thursday, March 4th - Friday, March 5th: Two consecutive gains brought the Canadian dollar to Latvian lats exchange rate to 0.50596.

Wednesday, March 3rd: A small depreciation brought the pair to 0.50316.

Tuesday, March 2nd: The currency pair increased again, from 0.5056 to 0.5056.

Monday, March 1st: The ascending trend started again - the Canadian dollar to Latvian lats quotation climbed by 0.00305.

Friday, February 26th: The CAD/LVL quotation decreased to 0.49408. This was the lowest level since February 11th, 2010.

Thursday, February 25th: The rate increased slightly, to the 0.49678 level.

Tuesday, February 23rd - Wednesday, February 24th: The currency pair decreased by 0.00607, to 0.49581.

Monday, February 22nd: The quote rose by 0.00297, to 0.50188.

Friday, February 19th: The currency pair declined to 0.49891.

Thursday, February 18th: A limited increase brought the Canadian dollar to Latvian lats quotation to the 0.50011 level.

Last 365 days


All available data after January 1st, 1999


CAD/LVL Exchange rate - Historical data:

Date:Exchange rate:
2010-03-170.50914
2010-03-160.50753
2010-03-150.50644
2010-03-120.50539
2010-03-110.50474
2010-03-100.50684
2010-03-090.50738
2010-03-080.50517
2010-03-050.50596
2010-03-040.50394
2010-03-030.50316
2010-03-020.5056
2010-03-010.49713
2010-02-260.49408
2010-02-250.49678
2010-02-240.49581
2010-02-230.50049
2010-02-220.50188
2010-02-190.49891
2010-02-180.50011
2010-02-170.49574
2010-02-160.49678
2010-02-150.49709
2010-02-120.49695
2010-02-110.48917
2010-02-100.48347
2010-02-090.48311
2010-02-080.48415
2010-02-050.48217
2010-02-040.48235
2010-02-030.47795
2010-02-020.47989
2010-02-010.47666
2010-01-290.47487
2010-01-280.47781
2010-01-270.47278
2010-01-260.47324
2010-01-250.47233
2010-01-220.47559
2010-01-210.48087
2010-01-200.47966
2010-01-190.48122
2010-01-180.48063
2010-01-150.48027
2010-01-140.4743
2010-01-130.47063
2010-01-120.47416
2010-01-110.47515
2010-01-080.47987
2010-01-070.47961
2010-01-060.47554
2010-01-050.47445
2010-01-040.47435
2009-12-310.46887
2009-12-300.47164
2009-12-290.47283
2009-12-280.47017
2009-12-240.47083
2009-12-230.47267
2009-12-220.46859
2009-12-210.46621
2009-12-180.46211
2009-12-170.45929
2009-12-160.45781
2009-12-150.45689
2009-12-140.45341
2009-12-110.45656
2009-12-100.45708
2009-12-090.45234
2009-12-080.4538
2009-12-070.45167
2009-12-040.44828
2009-12-030.44598
2009-12-020.44907
2009-12-010.44934
2009-11-300.44629
2009-11-270.44335
2009-11-260.44635
2009-11-250.44904
2009-11-240.44837
2009-11-230.44749
2009-11-200.44615
2009-11-190.44885
2009-11-180.45251
2009-11-170.45021
2009-11-160.45302
2009-11-130.45257
2009-11-120.45128
2009-11-110.45167
2009-11-100.44714
2009-11-090.44508
2009-11-060.44539
2009-11-050.44862
2009-11-040.45211
2009-11-030.4479
2009-11-020.44435
2009-10-300.44452
2009-10-290.4469
2009-10-280.44737
2009-10-270.44782
2009-10-260.44682
2009-10-230.44854
2009-10-220.45013
2009-10-210.45004
2009-10-200.45833
2009-10-190.4584
2009-10-160.45782
2009-10-150.46146
2009-10-140.46307
2009-10-130.46316
2009-10-120.46518
2009-10-090.46071
2009-10-080.45425
2009-10-070.456
2009-10-060.45316
2009-10-050.45141
2009-10-020.44671
2009-10-010.45401
2009-09-300.45063
2009-09-290.44531
2009-09-280.44044
2009-09-250.44085
2009-09-240.44657
2009-09-230.4472
2009-09-220.44689
2009-09-210.44601
2009-09-180.44636
2009-09-170.4487


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HRK to GBP Exchange Rates (Croatian Kuna to British Pound Sterling)
  2. HKD to USD Exchange Rates (Hong Kong Dollar to American Dollar)
  3. IDR to AUD Exchange Rates (Indonesian Rupiah to Australian Dollar)
  4. INR to USD Exchange Rates (Indian Rupee to American Dollar)
  5. NZD to HKD Exchange Rates (New Zealand Dollar to Hong Kong Dollar)
  6. USD to GBP Exchange Rates (US Dollar to British Pound)
  7. USD to SGD Exchange Rates (US Dollar to Singapore Dollar)
  8. GBP to NOK Exchange Rates (British Pound to Norwegian Krone)
  9. BGN to USD Exchange Rates (Bulgarian Lev to American Dollar)
  10. MYR to NZD Exchange Rates (Malaysian Ringgit to New Zealand Dollar)
  Inverse rates:
  1. LVL to CAD Exchange Rates (Latvian Lats to Canadian Dollar)
  More articles in: