| Business / Exchange Rates |
CAD to MXN Exchange Rates:
(Canadian Dollar to Mexican Peso)
Last 10 working days
Last 30 days
Wednesday, April 24th: The currency pair moved down, reaching 12.3615.
Tuesday, April 23rd: The CAD/MXN cross went up, reaching 12.4962.
Monday, April 22nd: The rate decreased by 0.12524, to 12.47663.
Friday, April 12th - Friday, April 19th: Six consecutive gains brought the CAD/MXN currency pair to 12.60187. This was the highest level in seven weeks.
Thursday, April 11th: The 
went down to 12.01307. This was the lowest level in nine years.
Wednesday, April 10th: The quotation rose by 0.01965, to 12.03863.
Monday, April 8th - Tuesday, April 9th: The Mexican peso continued to appreciate against the Canadian dollar for another two trading days, the CAD/MXN of exchange decreasing to 12.01898.
Friday, April 5th: The advance of the Mexican peso against the Canadian currency restarted, the CAD/MXN exchange decreasing to 12.18229.
Thursday, April 4th: The currency pair climbed to 12.26283.
Wednesday, April 3rd: The CAD/MXN quote moved down to 12.22357.
Thursday, March 28th - Tuesday, April 2nd: The rate moved up from 12.19188 to 12.24463.
Wednesday, March 27th: The Canadian dollar to Mexican peso quotation fell again, by 0.1172.
Tuesday, March 26th: The CAD/MXN exchange rate declined to 12.30908.
Last 365 days
CAD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 12.3615 |
| 2024-04-23 | 12.4962 |
| 2024-04-22 | 12.47663 |
| 2024-04-19 | 12.60187 |
| 2024-04-18 | 12.31974 |
| 2024-04-17 | 12.3042 |
| 2024-04-16 | 12.21305 |
| 2024-04-15 | 12.05606 |
| 2024-04-12 | 12.01817 |
| 2024-04-11 | 12.01307 |
| 2024-04-10 | 12.03863 |
| 2024-04-09 | 12.01898 |
| 2024-04-08 | 12.1001 |
| 2024-04-05 | 12.18229 |
| 2024-04-04 | 12.26283 |
| 2024-04-03 | 12.22357 |
| 2024-04-02 | 12.24463 |
| 2024-03-28 | 12.21231 |
| 2024-03-27 | 12.19188 |
| 2024-03-26 | 12.30908 |
| 2024-03-25 | 12.31993 |
| 2024-03-22 | 12.34831 |
| 2024-03-21 | 12.3921 |
| 2024-03-20 | 12.38742 |
| 2024-03-19 | 12.41796 |
| 2024-03-18 | 12.35721 |
| 2024-03-15 | 12.34913 |
| 2024-03-14 | 12.38085 |
| 2024-03-13 | 12.43372 |
| 2024-03-12 | 12.4617 |
| 2024-03-11 | 12.44418 |
| 2024-03-08 | 12.53534 |
| 2024-03-07 | 12.49337 |
| 2024-03-06 | 12.426 |
| 2024-03-05 | 12.47196 |
| 2024-03-04 | 12.53597 |
| 2024-03-01 | 12.5403 |
| 2024-02-29 | 12.56668 |
| 2024-02-28 | 12.58091 |
| 2024-02-27 | 12.64307 |
| 2024-02-26 | 12.63957 |
| 2024-02-23 | 12.68863 |
| 2024-02-22 | 12.66042 |
| 2024-02-21 | 12.61315 |
| 2024-02-20 | 12.62134 |
| 2024-02-19 | 12.64964 |
| 2024-02-16 | 12.64196 |
| 2024-02-15 | 12.61855 |
| 2024-02-14 | 12.65139 |
| 2024-02-13 | 12.69878 |
| 2024-02-12 | 12.66568 |
| 2024-02-09 | 12.73285 |
| 2024-02-08 | 12.66991 |
| 2024-02-07 | 12.67644 |
| 2024-02-06 | 12.61187 |
| 2024-02-05 | 12.73737 |
| 2024-02-02 | 12.74931 |
| 2024-02-01 | 12.80219 |
| 2024-01-31 | 12.76391 |
| 2024-01-30 | 12.82127 |
| 2024-01-29 | 12.76241 |
| 2024-01-26 | 12.77346 |
| 2024-01-25 | 12.75302 |
| 2024-01-24 | 12.78458 |
| 2024-01-23 | 12.80366 |
| 2024-01-22 | 12.71525 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
