|
|
 |
| Published on March 19, 2010 |
|
CAD to MXN Exchange Rates:
(Canadian Dollar to Mexican Peso)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The pair moved up from 12.33867 to 12.40846. This was the highest level in two months.
Thursday, March 18th: The CAD/MXN currency pair went down to 12.33867.
Tuesday, March 16th - Wednesday, March 17th: Two consecutive increases brought the exchange rate to 12.35736.
Monday, March 15th: The pair decreased by 0.00593, to 12.31413.
Friday, March 12th: The quote rose by 0.0612, to 12.32006.
Wednesday, March 10th - Thursday, March 11th: The exchange  went down to 12.25886.
Monday, March 8th - Tuesday, March 9th: The pair climbed for two trading days in a row, reaching the 12.32431 level on Tuesday, March 9th.
Friday, March 5th: The Canadian dollar to Mexican peso exchange rate decreased slightly, reaching 12.28692.
Tuesday, March 2nd - Thursday, March 4th: The rate increased for three consecutive trading days, reaching the level of 12.33708 Mexican pesos to the Canadian dollar on Thursday, March 4th.
Tuesday, February 23rd - Monday, March 1st: In five trading days, a total decrease of 0.20491 brought the currency pair to 12.09014, the lowest level in two months.
Monday, February 22nd: A mild rise brought the CAD/MXN currency pair to 12.29505.
Last 365 days
All available data after January 1st, 1999
CAD/MXN Exchange rate - Historical data:
|
| 2010-03-19 | 12.40846 | | 2010-03-18 | 12.33867 | | 2010-03-17 | 12.35736 | | 2010-03-16 | 12.32745 | | 2010-03-15 | 12.31413 | | 2010-03-12 | 12.32006 | | 2010-03-11 | 12.25886 | | 2010-03-10 | 12.29186 | | 2010-03-09 | 12.32431 | | 2010-03-08 | 12.29024 | | 2010-03-05 | 12.28692 | | 2010-03-04 | 12.33708 | | 2010-03-03 | 12.31844 | | 2010-03-02 | 12.26745 | | 2010-03-01 | 12.09014 | | 2010-02-26 | 12.09712 | | 2010-02-25 | 12.11584 | | 2010-02-24 | 12.20851 | | 2010-02-23 | 12.29086 | | 2010-02-22 | 12.29505 | | 2010-02-19 | 12.23989 | | 2010-02-18 | 12.31205 | | 2010-02-17 | 12.30456 | | 2010-02-16 | 12.34857 | | 2010-02-15 | 12.33824 | | 2010-02-12 | 12.37452 | | 2010-02-11 | 12.36816 | | 2010-02-10 | 12.23413 | | 2010-02-09 | 12.30552 | | 2010-02-08 | 12.30396 | | 2010-02-05 | 12.27153 | | 2010-02-04 | 12.22366 | | 2010-02-03 | 12.14361 | | 2010-02-02 | 12.15757 | | 2010-02-01 | 12.20056 | | 2010-01-29 | 12.18889 | | 2010-01-28 | 12.222 | | 2010-01-27 | 12.10873 | | 2010-01-26 | 12.15383 | | 2010-01-25 | 12.17291 | | 2010-01-22 | 12.32859 | | 2010-01-21 | 12.12754 | | 2010-01-20 | 12.14271 | | 2010-01-19 | 12.33492 | | 2010-01-18 | 12.36198 | | 2010-01-15 | 12.39086 | | 2010-01-14 | 12.37057 | | 2010-01-13 | 12.32512 | | 2010-01-12 | 12.3668 | | 2010-01-11 | 12.29488 | | 2010-01-08 | 12.3108 | | 2010-01-07 | 12.37359 | | 2010-01-06 | 12.31582 | | 2010-01-05 | 12.36176 | | 2010-01-04 | 12.48338 | | 2009-12-31 | 12.50813 | | 2009-12-30 | 12.42742 | | 2009-12-29 | 12.53804 | | 2009-12-28 | 12.27613 | | 2009-12-24 | 12.32594 | | 2009-12-23 | 12.2627 | | 2009-12-22 | 12.22444 | | 2009-12-21 | 12.12331 | | 2009-12-18 | 12.10964 | | 2009-12-17 | 11.95562 | | 2009-12-16 | 11.95879 | | 2009-12-15 | 12.03519 | | 2009-12-14 | 12.10652 | | 2009-12-11 | 12.28241 | | 2009-12-10 | 12.30041 | | 2009-12-09 | 12.20201 | | 2009-12-08 | 12.08496 | | 2009-12-07 | 11.98896 | | 2009-12-04 | 12.00292 | | 2009-12-03 | 12.06464 | | 2009-12-02 | 12.26075 | | 2009-12-01 | 12.31381 | | 2009-11-30 | 12.21408 | | 2009-11-27 | 12.10643 | | 2009-11-26 | 12.22768 | | 2009-11-25 | 12.28555 | | 2009-11-24 | 12.21827 | | 2009-11-23 | 12.28644 | | 2009-11-20 | 12.21517 | | 2009-11-19 | 12.31738 | | 2009-11-18 | 12.38724 | | 2009-11-17 | 12.3027 | | 2009-11-16 | 12.43332 | | 2009-11-13 | 12.51095 | | 2009-11-12 | 12.53286 | | 2009-11-11 | 12.57395 | | 2009-11-10 | 12.58876 | | 2009-11-09 | 12.59989 | | 2009-11-06 | 12.42781 | | 2009-11-05 | 12.49266 | | 2009-11-04 | 12.4671 | | 2009-11-03 | 12.33163 | | 2009-11-02 | 12.21713 | | 2009-10-30 | 12.11221 | | 2009-10-29 | 12.29972 | | 2009-10-28 | 12.35024 | | 2009-10-27 | 12.44693 | | 2009-10-26 | 12.33354 | | 2009-10-23 | 12.25773 | | 2009-10-22 | 12.34403 | | 2009-10-21 | 12.35051 | | 2009-10-20 | 12.44272 | | 2009-10-19 | 12.62402 | | 2009-10-16 | 12.63935 | | 2009-10-15 | 12.68809 | | 2009-10-14 | 12.70296 | | 2009-10-13 | 12.79788 | | 2009-10-12 | 12.77413 | | 2009-10-09 | 12.70243 | | 2009-10-08 | 12.5905 | | 2009-10-07 | 12.7748 | | 2009-10-06 | 12.74156 | | 2009-10-05 | 12.68062 | | 2009-10-02 | 12.62223 | | 2009-10-01 | 12.64066 | | 2009-09-30 | 12.56948 | | 2009-09-29 | 12.45665 | | 2009-09-28 | 12.41093 | | 2009-09-25 | 12.34531 | | 2009-09-24 | 12.44695 | | 2009-09-23 | 12.52729 | | 2009-09-22 | 12.44695 | | 2009-09-21 | 12.37757 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
