|
|
 |
| Published on March 19, 2010 |
|
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The exchange rate increased slightly, to the 3.27477 level.
Wednesday, March 17th: The quotation decreased slightly, reaching 3.26068.
Friday, March 12th - Tuesday, March 16th: The CAD/MYR cross increased by a total of 0.0348, to 3.26578.
Monday, March 8th - Thursday, March 11th: The  continued to decrease, reaching 3.23098 Malaysian ringgit to the Canadian dollar on Thursday, March 11th.
Friday, March 5th: The Malaysian ringgit started to appreciate again against the Canadian dollar, the CAD/MYR exchange decreasing to 3.26101, from 3.27447.
Thursday, March 4th: The currency pair increased by 0.01108, to 3.27447.
Wednesday, March 3rd: A minute depreciation brought the quote to 3.26339.
Tuesday, March 2nd: The of exchange soared upward to 3.26438.
Wednesday, February 24th - Monday, March 1st: The continued to go down for four consecutive trading days, reaching 3.20868 Malaysian ringgit to the Canadian dollar on Monday, March 1st. This was the lowest rate since February 5th, 2010.
Tuesday, February 23rd: The quotation declined to 3.25007.
Monday, February 22nd: The CAD/MYR currency pair increased from 3.24636 to 3.27949. This was the highest rate in seven weeks.
Last 365 days
All available data after January 1st, 1999
CAD/MYR Exchange rate - Historical data:
|
| 2010-03-19 | 3.27477 | | 2010-03-18 | 3.27085 | | 2010-03-17 | 3.26068 | | 2010-03-16 | 3.26578 | | 2010-03-15 | 3.25701 | | 2010-03-12 | 3.24848 | | 2010-03-11 | 3.23098 | | 2010-03-10 | 3.23566 | | 2010-03-09 | 3.24459 | | 2010-03-08 | 3.25109 | | 2010-03-05 | 3.26101 | | 2010-03-04 | 3.27447 | | 2010-03-03 | 3.26339 | | 2010-03-02 | 3.26438 | | 2010-03-01 | 3.20868 | | 2010-02-26 | 3.21687 | | 2010-02-25 | 3.21852 | | 2010-02-24 | 3.22291 | | 2010-02-23 | 3.25007 | | 2010-02-22 | 3.27949 | | 2010-02-19 | 3.24636 | | 2010-02-18 | 3.25443 | | 2010-02-17 | 3.25136 | | 2010-02-16 | 3.27769 | | 2010-02-15 | 3.27012 | | 2010-02-12 | 3.25342 | | 2010-02-11 | 3.24217 | | 2010-02-10 | 3.21463 | | 2010-02-09 | 3.21764 | | 2010-02-08 | 3.21469 | | 2010-02-05 | 3.20806 | | 2010-02-04 | 3.2223 | | 2010-02-03 | 3.20516 | | 2010-02-02 | 3.22332 | | 2010-02-01 | 3.19539 | | 2010-01-29 | 3.19204 | | 2010-01-28 | 3.21904 | | 2010-01-27 | 3.21632 | | 2010-01-26 | 3.22125 | | 2010-01-25 | 3.20792 | | 2010-01-22 | 3.22551 | | 2010-01-21 | 3.22259 | | 2010-01-20 | 3.21894 | | 2010-01-19 | 3.23881 | | 2010-01-18 | 3.25717 | | 2010-01-15 | 3.25393 | | 2010-01-14 | 3.23759 | | 2010-01-13 | 3.23717 | | 2010-01-12 | 3.23711 | | 2010-01-11 | 3.24712 | | 2010-01-08 | 3.26142 | | 2010-01-07 | 3.26087 | | 2010-01-06 | 3.25181 | | 2010-01-05 | 3.27194 | | 2010-01-04 | 3.26938 | | 2009-12-31 | 3.26058 | | 2009-12-30 | 3.26631 | | 2009-12-29 | 3.30295 | | 2009-12-28 | 3.27885 | | 2009-12-24 | 3.28096 | | 2009-12-23 | 3.27531 | | 2009-12-22 | 3.24972 | | 2009-12-21 | 3.25427 | | 2009-12-18 | 3.22216 | | 2009-12-17 | 3.20385 | | 2009-12-16 | 3.23101 | | 2009-12-15 | 3.21082 | | 2009-12-14 | 3.2045 | | 2009-12-11 | 3.24049 | | 2009-12-10 | 3.23455 | | 2009-12-09 | 3.2084 | | 2009-12-08 | 3.21577 | | 2009-12-07 | 3.20729 | | 2009-12-04 | 3.22836 | | 2009-12-03 | 3.21061 | | 2009-12-02 | 3.2317 | | 2009-12-01 | 3.23101 | | 2009-11-30 | 3.20904 | | 2009-11-27 | 3.16327 | | 2009-11-26 | 3.21546 | | 2009-11-25 | 3.22113 | | 2009-11-24 | 3.20677 | | 2009-11-23 | 3.18844 | | 2009-11-20 | 3.15923 | | 2009-11-19 | 3.19473 | | 2009-11-18 | 3.21549 | | 2009-11-17 | 3.18348 | | 2009-11-16 | 3.22322 | | 2009-11-13 | 3.20581 | | 2009-11-12 | 3.21399 | | 2009-11-11 | 3.23533 | | 2009-11-10 | 3.19581 | | 2009-11-09 | 3.18093 | | 2009-11-06 | 3.17484 | | 2009-11-05 | 3.21862 | | 2009-11-04 | 3.2177 | | 2009-11-03 | 3.1757 | | 2009-11-02 | 3.17183 | | 2009-10-30 | 3.16606 | | 2009-10-29 | 3.1925 | | 2009-10-28 | 3.19104 | | 2009-10-27 | 3.19521 | | 2009-10-26 | 3.1979 | | 2009-10-23 | 3.21408 | | 2009-10-22 | 3.23875 | | 2009-10-21 | 3.19893 | | 2009-10-20 | 3.26167 | | 2009-10-19 | 3.25937 | | 2009-10-16 | 3.24305 | | 2009-10-15 | 3.25007 | | 2009-10-14 | 3.27581 | | 2009-10-13 | 3.29311 | | 2009-10-12 | 3.2923 | | 2009-10-09 | 3.25503 | | 2009-10-08 | 3.20513 | | 2009-10-07 | 3.23022 | | 2009-10-06 | 3.23172 | | 2009-10-05 | 3.22303 | | 2009-10-02 | 3.19002 | | 2009-10-01 | 3.23005 | | 2009-09-30 | 3.22611 | | 2009-09-29 | 3.19721 | | 2009-09-28 | 3.18101 | | 2009-09-25 | 3.17555 | | 2009-09-24 | 3.22849 | | 2009-09-23 | 3.24364 | | 2009-09-22 | 3.258 | | 2009-09-21 | 3.23257 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
