| Business / Exchange Rates |
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Friday, April 19th: A tiny decrease of 0.00347 brought the rate of exchange to 3.47464.
Thursday, April 18th: The CAD/MYR quote went up, reaching 3.47811.
Tuesday, April 16th - Wednesday, April 17th: The quote decreased slightly, reaching the 3.46961 level.
Friday, April 12th - Monday, April 15th: The 
increased for two consecutive trading days, reaching the level of 3.4773 Malaysian ringgit to the Canadian dollar on Monday, April 15th.
Thursday, April 11th: The hit 3.46786 Malaysian ringgit a Canadian dollar, the lowest level since March 12th, 2024.
Wednesday, April 10th: The CAD/MYR quote increased again. A 0.00275 increase brought the to 3.50068.
Tuesday, April 9th: The Canadian dollar started to appreciate again against the Malaysian currency, the exchange rate rising to 3.49793.
Friday, April 5th - Monday, April 8th: The currency pair went down, reaching 3.49473.
Thursday, April 4th: A slight rise brought the CAD/MYR quotation to 3.51031. This was the highest reading in five weeks.
Wednesday, April 3rd: A minute loss brought the Canadian dollar to Malaysian ringgit quotation to 3.50561.
Tuesday, April 2nd: The CAD/MYR quotation rose again, from 3.48746 to 3.50593.
Thursday, March 28th: The Canadian dollar started to rise again against the Malaysian ringgit; the quotation was up 0.00785.
Wednesday, March 27th: The Canadian dollar to Malaysian ringgit exchange rate decreased by 0.00157, to 3.47961.
Tuesday, March 26th: The CAD/MYR cross increased slightly, reaching 3.48118.
Monday, March 25th: A drop of 0.01343 brought the quote to 3.47745.
Wednesday, March 20th - Friday, March 22nd: The currency pair went up for three trading days in a row, reaching 3.49088.
Last 365 days
CAD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 3.47464 |
| 2024-04-18 | 3.47811 |
| 2024-04-17 | 3.46961 |
| 2024-04-16 | 3.47512 |
| 2024-04-15 | 3.4773 |
| 2024-04-12 | 3.46992 |
| 2024-04-11 | 3.46786 |
| 2024-04-10 | 3.50068 |
| 2024-04-09 | 3.49793 |
| 2024-04-08 | 3.49473 |
| 2024-04-05 | 3.50034 |
| 2024-04-04 | 3.51031 |
| 2024-04-03 | 3.50561 |
| 2024-04-02 | 3.50593 |
| 2024-03-28 | 3.48746 |
| 2024-03-27 | 3.47961 |
| 2024-03-26 | 3.48118 |
| 2024-03-25 | 3.47745 |
| 2024-03-22 | 3.49088 |
| 2024-03-21 | 3.48969 |
| 2024-03-20 | 3.48663 |
| 2024-03-19 | 3.47884 |
| 2024-03-18 | 3.48552 |
| 2024-03-15 | 3.47845 |
| 2024-03-14 | 3.47674 |
| 2024-03-13 | 3.47533 |
| 2024-03-12 | 3.46428 |
| 2024-03-11 | 3.46892 |
| 2024-03-08 | 3.48384 |
| 2024-03-07 | 3.4863 |
| 2024-03-06 | 3.48382 |
| 2024-03-05 | 3.48342 |
| 2024-03-04 | 3.4806 |
| 2024-03-01 | 3.49601 |
| 2024-02-29 | 3.49039 |
| 2024-02-28 | 3.51045 |
| 2024-02-27 | 3.52874 |
| 2024-02-26 | 3.53278 |
| 2024-02-23 | 3.5483 |
| 2024-02-22 | 3.5433 |
| 2024-02-21 | 3.54481 |
| 2024-02-20 | 3.55878 |
| 2024-02-19 | 3.5522 |
| 2024-02-16 | 3.54567 |
| 2024-02-15 | 3.53083 |
| 2024-02-14 | 3.53374 |
| 2024-02-13 | 3.54483 |
| 2024-02-12 | 3.53999 |
| 2024-02-09 | 3.54335 |
| 2024-02-08 | 3.5374 |
| 2024-02-07 | 3.53803 |
| 2024-02-06 | 3.52444 |
| 2024-02-05 | 3.51892 |
| 2024-02-02 | 3.52652 |
| 2024-02-01 | 3.51691 |
| 2024-01-31 | 3.52102 |
| 2024-01-30 | 3.5206 |
| 2024-01-29 | 3.52331 |
| 2024-01-26 | 3.51838 |
| 2024-01-25 | 3.50279 |
| 2024-01-24 | 3.51742 |
| 2024-01-23 | 3.50847 |
| 2024-01-22 | 3.52066 |
| 2024-01-19 | 3.5043 |
| 2024-01-18 | 3.49486 |
| 2024-01-17 | 3.49037 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
