| Business / Exchange Rates |
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, April 11th - Thursday, April 18th: The rate rose for six trading days in a row, reaching the level of 7.99176 Norwegian kroner to the Canadian dollar on Thursday, April 18th.
Wednesday, April 3rd - Wednesday, April 10th: The exchange 
decreased for six consecutive trading days, reaching 7.85341 Norwegian kroner to the Canadian dollar on Wednesday, April 10th.
Wednesday, March 27th - Tuesday, April 2nd: The ascending trend continued and the CAD/NOK quotation rose to 8.03183. This was the peak in three months.
Tuesday, March 26th: The ascending trend started again - the of exchange increased to 7.89917.
Monday, March 25th: The pair went down to 7.88276.
Friday, March 22nd: A jump of 0.07598 brought the Canadian dollar to Norwegian krone exchange rate to 7.90918.
Wednesday, March 20th - Thursday, March 21st: The exchange rate went down for two trading days in a row, reaching 7.8332 Norwegian kroner to the Canadian dollar on Thursday, March 21st. This was the lowest level since March 15th, 2024.
Tuesday, March 19th: A 0.01677 increase brought the CAD/NOK currency pair to 7.85434.
Last 365 days
CAD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 7.99176 |
| 2024-04-17 | 7.96134 |
| 2024-04-16 | 7.95916 |
| 2024-04-15 | 7.93855 |
| 2024-04-12 | 7.913 |
| 2024-04-11 | 7.90986 |
| 2024-04-10 | 7.85341 |
| 2024-04-09 | 7.86019 |
| 2024-04-08 | 7.87666 |
| 2024-04-05 | 7.89811 |
| 2024-04-04 | 7.92554 |
| 2024-04-03 | 7.97074 |
| 2024-04-02 | 8.03183 |
| 2024-03-28 | 7.97369 |
| 2024-03-27 | 7.9408 |
| 2024-03-26 | 7.89917 |
| 2024-03-25 | 7.88276 |
| 2024-03-22 | 7.90918 |
| 2024-03-21 | 7.8332 |
| 2024-03-20 | 7.85322 |
| 2024-03-19 | 7.85434 |
| 2024-03-18 | 7.83757 |
| 2024-03-15 | 7.82058 |
| 2024-03-14 | 7.78744 |
| 2024-03-13 | 7.78022 |
| 2024-03-12 | 7.78024 |
| 2024-03-11 | 7.75469 |
| 2024-03-08 | 7.71342 |
| 2024-03-07 | 7.74838 |
| 2024-03-06 | 7.76439 |
| 2024-03-05 | 7.78124 |
| 2024-03-04 | 7.76717 |
| 2024-03-01 | 7.79549 |
| 2024-02-29 | 7.8076 |
| 2024-02-28 | 7.80686 |
| 2024-02-27 | 7.80273 |
| 2024-02-26 | 7.78826 |
| 2024-02-23 | 7.80764 |
| 2024-02-22 | 7.7685 |
| 2024-02-21 | 7.7538 |
| 2024-02-20 | 7.77881 |
| 2024-02-19 | 7.7844 |
| 2024-02-16 | 7.82167 |
| 2024-02-15 | 7.80986 |
| 2024-02-14 | 7.81412 |
| 2024-02-13 | 7.78857 |
| 2024-02-12 | 7.80474 |
| 2024-02-09 | 7.86898 |
| 2024-02-08 | 7.86763 |
| 2024-02-07 | 7.84498 |
| 2024-02-06 | 7.88793 |
| 2024-02-05 | 7.90308 |
| 2024-02-02 | 7.82289 |
| 2024-02-01 | 7.81525 |
| 2024-01-31 | 7.79709 |
| 2024-01-30 | 7.78516 |
| 2024-01-29 | 7.77403 |
| 2024-01-26 | 7.75827 |
| 2024-01-25 | 7.74127 |
| 2024-01-24 | 7.78206 |
| 2024-01-23 | 7.80298 |
| 2024-01-22 | 7.82558 |
| 2024-01-19 | 7.78521 |
| 2024-01-18 | 7.79647 |
| 2024-01-17 | 7.77736 |
| 2024-01-16 | 7.73037 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
