|
|
 |
| Published on March 18, 2010 |
|
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Thursday, March 18th: The rate hit 5.79596 Norwegian kroner to the Canadian dollar, the highest level in one year and two months.
Wednesday, March 10th - Thursday, March 11th: The CAD/NOK cross went down, reaching 5.71148.
Tuesday, March 9th: A 0.01934 gain brought the quote to 5.7592.
Monday, March 8th: The CAD/NOK cross decreased to 5.73986.
Friday, March 5th: The  increased by 0.02343, to 5.74477.
Thursday, March 4th: A second consecutive loss brought the of exchange to 5.72134.
Wednesday, March 3rd: The Norwegian krone started to appreciate again against the Canadian dollar; the CAD/NOK exchange was down 0.00923.
Monday, March 1st - Tuesday, March 2nd: The pair went up for two trading days in a row, reaching the 5.73704 level.
Friday, February 26th: The exchange hit the 5.60366 level, the lowest reading since February 17th, 2010.
Thursday, February 25th: An up-tick brought the currency pair to 5.63139.
Tuesday, February 23rd - Wednesday, February 24th: The rate continued to go down, reaching 5.61233 Norwegian kroner to the Canadian dollar on Wednesday, February 24th.
Monday, February 22nd: The quote went down, reaching 5.68528.
Friday, February 19th: The exchange rate rose from 5.69091 to 5.70208.
Last 365 days
All available data after January 1st, 1999
CAD/NOK Exchange rate - Historical data:
|
| 2010-03-18 | 5.79596 | | 2010-03-17 | 5.76176 | | 2010-03-16 | 5.74763 | | 2010-03-15 | 5.73683 | | 2010-03-12 | 5.73253 | | 2010-03-11 | 5.71148 | | 2010-03-10 | 5.73592 | | 2010-03-09 | 5.7592 | | 2010-03-08 | 5.73986 | | 2010-03-05 | 5.74477 | | 2010-03-04 | 5.72134 | | 2010-03-03 | 5.72781 | | 2010-03-02 | 5.73704 | | 2010-03-01 | 5.64769 | | 2010-02-26 | 5.60366 | | 2010-02-25 | 5.63139 | | 2010-02-24 | 5.61233 | | 2010-02-23 | 5.65975 | | 2010-02-22 | 5.68528 | | 2010-02-19 | 5.70208 | | 2010-02-18 | 5.69091 | | 2010-02-17 | 5.59625 | | 2010-02-16 | 5.64498 | | 2010-02-15 | 5.65004 | | 2010-02-12 | 5.65071 | | 2010-02-11 | 5.58371 | | 2010-02-10 | 5.5301 | | 2010-02-09 | 5.55313 | | 2010-02-08 | 5.58094 | | 2010-02-05 | 5.59226 | | 2010-02-04 | 5.55676 | | 2010-02-03 | 5.50566 | | 2010-02-02 | 5.51429 | | 2010-02-01 | 5.51285 | | 2010-01-29 | 5.50255 | | 2010-01-28 | 5.5174 | | 2010-01-27 | 5.48955 | | 2010-01-26 | 5.5132 | | 2010-01-25 | 5.46946 | | 2010-01-22 | 5.50366 | | 2010-01-21 | 5.52612 | | 2010-01-20 | 5.5064 | | 2010-01-19 | 5.53454 | | 2010-01-18 | 5.52439 | | 2010-01-15 | 5.51993 | | 2010-01-14 | 5.46379 | | 2010-01-13 | 5.42881 | | 2010-01-12 | 5.46995 | | 2010-01-11 | 5.45251 | | 2010-01-08 | 5.52703 | | 2010-01-07 | 5.54331 | | 2010-01-06 | 5.48794 | | 2010-01-05 | 5.49224 | | 2010-01-04 | 5.50324 | | 2009-12-31 | 5.48652 | | 2009-12-30 | 5.53361 | | 2009-12-29 | 5.5527 | | 2009-12-28 | 5.5372 | | 2009-12-24 | 5.53847 | | 2009-12-23 | 5.57465 | | 2009-12-22 | 5.53644 | | 2009-12-21 | 5.50742 | | 2009-12-18 | 5.48905 | | 2009-12-17 | 5.46169 | | 2009-12-16 | 5.42347 | | 2009-12-15 | 5.48127 | | 2009-12-14 | 5.4341 | | 2009-12-11 | 5.45411 | | 2009-12-10 | 5.45211 | | 2009-12-09 | 5.41137 | | 2009-12-08 | 5.44501 | | 2009-12-07 | 5.40571 | | 2009-12-04 | 5.38091 | | 2009-12-03 | 5.31658 | | 2009-12-02 | 5.34124 | | 2009-12-01 | 5.38069 | | 2009-11-30 | 5.35984 | | 2009-11-27 | 5.31016 | | 2009-11-26 | 5.35197 | | 2009-11-25 | 5.33097 | | 2009-11-24 | 5.29655 | | 2009-11-23 | 5.28588 | | 2009-11-20 | 5.30675 | | 2009-11-19 | 5.31947 | | 2009-11-18 | 5.33436 | | 2009-11-17 | 5.30505 | | 2009-11-16 | 5.33227 | | 2009-11-13 | 5.34302 | | 2009-11-12 | 5.34422 | | 2009-11-11 | 5.32722 | | 2009-11-10 | 5.28861 | | 2009-11-09 | 5.28763 | | 2009-11-06 | 5.29674 | | 2009-11-05 | 5.33821 | | 2009-11-04 | 5.38292 | | 2009-11-03 | 5.37672 | | 2009-11-02 | 5.28262 | | 2009-10-30 | 5.26047 | | 2009-10-29 | 5.28427 | | 2009-10-28 | 5.29801 | | 2009-10-27 | 5.29389 | | 2009-10-26 | 5.2454 | | 2009-10-23 | 5.26824 | | 2009-10-22 | 5.29034 | | 2009-10-21 | 5.28628 | | 2009-10-20 | 5.38917 | | 2009-10-19 | 5.4079 | | 2009-10-16 | 5.40173 | | 2009-10-15 | 5.42643 | | 2009-10-14 | 5.41049 | | 2009-10-13 | 5.44029 | | 2009-10-12 | 5.46137 | | 2009-10-09 | 5.39193 | | 2009-10-08 | 5.34817 | | 2009-10-07 | 5.38016 | | 2009-10-06 | 5.35851 | | 2009-10-05 | 5.38202 | | 2009-10-02 | 5.32732 | | 2009-10-01 | 5.41344 | | 2009-09-30 | 5.38545 | | 2009-09-29 | 5.36851 | | 2009-09-28 | 5.32071 | | 2009-09-25 | 5.30215 | | 2009-09-24 | 5.37146 | | 2009-09-23 | 5.42231 | | 2009-09-22 | 5.46526 | | 2009-09-21 | 5.48162 | | 2009-09-18 | 5.48565 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
