Business / Exchange Rates |
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Tuesday, April 23rd: An up-tick brought the pair to 1.23415.
Monday, April 22nd: The CAD/NZD quotation declined slightly, to 1.23383.
Thursday, April 18th - Friday, April 19th: Two consecutive increases brought the quote to 1.23449.
Wednesday, April 17th: The quotation plunged to 1.22606.
Friday, April 12th - Tuesday, April 16th: The rate continued to move up over the next three trading days, reaching 1.23207 New Zealand dollars to the Canadian dollar on Tuesday, April 16th.
Thursday, April 11th: The Canadian dollar started to appreciate again against the New Zealand dollar; the CAD/NZD cross rose to 1.22004.
Wednesday, April 3rd - Wednesday, April 10th: The exchange went down for six trading days in a row, reaching 1.21238 New Zealand dollars to the Canadian dollar on Wednesday, April 10th. This was the lowest level since March 14th, 2024.
Wednesday, March 27th - Tuesday, April 2nd: The rate went up for three trading days in a row, reaching 1.23757. This was the peak rate in five months.
Tuesday, March 26th: The quotation decreased by 0.00034, from 1.22578 to 1.22544.
Last 365 days
CAD/NZD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-04-23 | 1.23415 |
2024-04-22 | 1.23383 |
2024-04-19 | 1.23449 |
2024-04-18 | 1.22646 |
2024-04-17 | 1.22606 |
2024-04-16 | 1.23207 |
2024-04-15 | 1.2252 |
2024-04-12 | 1.22051 |
2024-04-11 | 1.22004 |
2024-04-10 | 1.21238 |
2024-04-09 | 1.21622 |
2024-04-08 | 1.22215 |
2024-04-05 | 1.22439 |
2024-04-04 | 1.22836 |
2024-04-03 | 1.23438 |
2024-04-02 | 1.23757 |
2024-03-28 | 1.2331 |
2024-03-27 | 1.22641 |
2024-03-26 | 1.22544 |
2024-03-25 | 1.22578 |
2024-03-22 | 1.22685 |
2024-03-21 | 1.21899 |
2024-03-20 | 1.21987 |
2024-03-19 | 1.21474 |
2024-03-18 | 1.21268 |
2024-03-15 | 1.21241 |
2024-03-14 | 1.2053 |
2024-03-13 | 1.20426 |
2024-03-12 | 1.20341 |
2024-03-11 | 1.20009 |
2024-03-08 | 1.20223 |
2024-03-07 | 1.20286 |
2024-03-06 | 1.20596 |
2024-03-05 | 1.21021 |
2024-03-04 | 1.20857 |
2024-03-01 | 1.21016 |
2024-02-29 | 1.2098 |
2024-02-28 | 1.20689 |
2024-02-27 | 1.20143 |
2024-02-26 | 1.19667 |
2024-02-23 | 1.19593 |
2024-02-22 | 1.19695 |
2024-02-21 | 1.19572 |
2024-02-20 | 1.20128 |
2024-02-19 | 1.20755 |
2024-02-16 | 1.21559 |
2024-02-15 | 1.21159 |
2024-02-14 | 1.21352 |
2024-02-13 | 1.21535 |
2024-02-12 | 1.21125 |
2024-02-09 | 1.21172 |
2024-02-08 | 1.21806 |
2024-02-07 | 1.21523 |
2024-02-06 | 1.2194 |
2024-02-05 | 1.22389 |
2024-02-02 | 1.21414 |
2024-02-01 | 1.22092 |
2024-01-31 | 1.21617 |
2024-01-30 | 1.21677 |
2024-01-29 | 1.21689 |
2024-01-26 | 1.21866 |
2024-01-25 | 1.21007 |
2024-01-24 | 1.21242 |
2024-01-23 | 1.21785 |
2024-01-22 | 1.21751 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.