|
|
 |
| Published on March 19, 2010 |
|
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The CAD/NZD quote rose by 0.01211, to 1.3936.
Wednesday, March 17th - Thursday, March 18th: The rate continued to go down for two consecutive trading days, reaching 1.38149 New Zealand dollars to the Canadian dollar on Thursday, March 18th.
Tuesday, March 16th: The decline of the Canadian dollar against the New Zealand dollar restarted; the quote decreased to 1.3968.
Thursday, March 11th - Monday, March 15th: The CAD/NZD quote increased by a total of 0.02153, to 1.40044.
Wednesday, March 10th: The currency pair went down to the 1.37891 level.
Tuesday, March 9th: A 0.00427 gain brought the CAD/NZD exchange  to 1.39178.
Friday, March 5th - Monday, March 8th: The pair went down, reaching 1.38751.
Tuesday, March 2nd - Thursday, March 4th: The Canadian dollar continued to appreciate against the New Zealand dollar, the CAD/NZD of exchange rising to 1.409. This was the highest level in seven months.
Monday, March 1st: The Canadian dollar started to appreciate again against the New Zealand dollar, the exchange rising to 1.36282, from 1.36192.
Friday, February 26th: The quote decreased again. A 0.00655 decrease brought the rate to 1.36192. This was the lowest level since February 17th, 2010.
Thursday, February 25th: The Canadian dollar started to depreciate again against the New Zealand dollar, the quotation decreasing by 0.00075.
Wednesday, February 24th: The CAD/NZD exchange rate rose by 0.00152, to 1.36922.
Tuesday, February 23rd: A 0.0037 depreciation brought the pair to 1.3677.
Monday, February 22nd: The CAD/NZD quote increased to 1.3714.
Last 365 days
All available data after January 1st, 1999
CAD/NZD Exchange rate - Historical data:
|
| 2010-03-19 | 1.3936 | | 2010-03-18 | 1.38149 | | 2010-03-17 | 1.38297 | | 2010-03-16 | 1.3968 | | 2010-03-15 | 1.40044 | | 2010-03-12 | 1.39713 | | 2010-03-11 | 1.38953 | | 2010-03-10 | 1.37891 | | 2010-03-09 | 1.39178 | | 2010-03-08 | 1.38751 | | 2010-03-05 | 1.40661 | | 2010-03-04 | 1.409 | | 2010-03-03 | 1.40221 | | 2010-03-02 | 1.38584 | | 2010-03-01 | 1.36282 | | 2010-02-26 | 1.36192 | | 2010-02-25 | 1.36847 | | 2010-02-24 | 1.36922 | | 2010-02-23 | 1.3677 | | 2010-02-22 | 1.3714 | | 2010-02-19 | 1.37017 | | 2010-02-18 | 1.36545 | | 2010-02-17 | 1.35593 | | 2010-02-16 | 1.3614 | | 2010-02-15 | 1.36883 | | 2010-02-12 | 1.3708 | | 2010-02-11 | 1.35381 | | 2010-02-10 | 1.35181 | | 2010-02-09 | 1.35402 | | 2010-02-08 | 1.36025 | | 2010-02-05 | 1.35134 | | 2010-02-04 | 1.35222 | | 2010-02-03 | 1.32551 | | 2010-02-02 | 1.33437 | | 2010-02-01 | 1.32997 | | 2010-01-29 | 1.32478 | | 2010-01-28 | 1.32859 | | 2010-01-27 | 1.32679 | | 2010-01-26 | 1.33191 | | 2010-01-25 | 1.32229 | | 2010-01-22 | 1.33584 | | 2010-01-21 | 1.32904 | | 2010-01-20 | 1.32604 | | 2010-01-19 | 1.32038 | | 2010-01-18 | 1.31986 | | 2010-01-15 | 1.32165 | | 2010-01-14 | 1.30712 | | 2010-01-13 | 1.30315 | | 2010-01-12 | 1.30844 | | 2010-01-11 | 1.31257 | | 2010-01-08 | 1.32373 | | 2010-01-07 | 1.32098 | | 2010-01-06 | 1.31166 | | 2010-01-05 | 1.3114 | | 2010-01-04 | 1.32174 | | 2009-12-31 | 1.30903 | | 2009-12-30 | 1.32781 | | 2009-12-29 | 1.33722 | | 2009-12-28 | 1.34793 | | 2009-12-24 | 1.3547 | | 2009-12-23 | 1.35787 | | 2009-12-22 | 1.34317 | | 2009-12-21 | 1.33445 | | 2009-12-18 | 1.32246 | | 2009-12-17 | 1.31224 | | 2009-12-16 | 1.31033 | | 2009-12-15 | 1.30558 | | 2009-12-14 | 1.29601 | | 2009-12-11 | 1.30961 | | 2009-12-10 | 1.30791 | | 2009-12-09 | 1.32385 | | 2009-12-08 | 1.3328 | | 2009-12-07 | 1.32967 | | 2009-12-04 | 1.31677 | | 2009-12-03 | 1.3155 | | 2009-12-02 | 1.31562 | | 2009-12-01 | 1.31775 | | 2009-11-30 | 1.32345 | | 2009-11-27 | 1.3186 | | 2009-11-26 | 1.32143 | | 2009-11-25 | 1.30816 | | 2009-11-24 | 1.29883 | | 2009-11-23 | 1.28966 | | 2009-11-20 | 1.29315 | | 2009-11-19 | 1.29082 | | 2009-11-18 | 1.27477 | | 2009-11-17 | 1.26724 | | 2009-11-16 | 1.28571 | | 2009-11-13 | 1.28853 | | 2009-11-12 | 1.292 | | 2009-11-11 | 1.29217 | | 2009-11-10 | 1.2758 | | 2009-11-09 | 1.27306 | | 2009-11-06 | 1.29071 | | 2009-11-05 | 1.30385 | | 2009-11-04 | 1.30168 | | 2009-11-03 | 1.29601 | | 2009-11-02 | 1.28537 | | 2009-10-30 | 1.27545 | | 2009-10-29 | 1.27986 | | 2009-10-28 | 1.26932 | | 2009-10-27 | 1.2562 | | 2009-10-26 | 1.25599 | | 2009-10-23 | 1.25716 | | 2009-10-22 | 1.26252 | | 2009-10-21 | 1.26076 | | 2009-10-20 | 1.2844 | | 2009-10-19 | 1.29498 | | 2009-10-16 | 1.30276 | | 2009-10-15 | 1.30384 | | 2009-10-14 | 1.3201 | | 2009-10-13 | 1.31421 | | 2009-10-12 | 1.3186 | | 2009-10-09 | 1.29991 | | 2009-10-08 | 1.27755 | | 2009-10-07 | 1.28811 | | 2009-10-06 | 1.28048 | | 2009-10-05 | 1.2907 | | 2009-10-02 | 1.28393 | | 2009-10-01 | 1.29101 | | 2009-09-30 | 1.29143 | | 2009-09-29 | 1.28371 | | 2009-09-28 | 1.28209 | | 2009-09-25 | 1.27608 | | 2009-09-24 | 1.28707 | | 2009-09-23 | 1.2896 | | 2009-09-22 | 1.29752 | | 2009-09-21 | 1.32003 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
