English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    JULY 1, 2015

    Last 10 working days


    Last 30 days

    Tuesday, June 30th - Wednesday, July 1st: A total decline of 0.38776 brought the quotation to 36.12574.

    Monday, June 29th: A second consecutive rise brought the exchange rate to the level of 36.5135 Philippine pesos to the Canadian dollar.

    Friday, June 26th: The advance of the Canadian dollar against the Philippine peso restarted, the CAD/PHP quote rising to 36.46668.

    Thursday, June 25th: A drop of 0.19908 brought the currency pair to 36.42384.

    Wednesday, June 24th: An up-tick brought the to the 36.62292 level.

    Tuesday, June 23rd: The of exchange decreased by 0.21155, to 36.55407.

    Monday, June 22nd: An up-tick brought the CAD/PHP quotation to 36.76562.

    Friday, June 19th: The Canadian dollar to Philippine peso quotation went down to the 36.70177 level.

    Thursday, June 18th: The exchange hit the 36.90849 level, the highest reading in four weeks.

    Wednesday, June 17th: The Canadian dollar started to appreciate again against the Philippine peso, the of exchange rising to 36.69763.

    Monday, June 15th - Tuesday, June 16th: The exchange went down for two consecutive trading days, reaching 36.63007 Philippine pesos to the Canadian dollar on Tuesday, June 16th.

    Friday, June 12th: The currency pair went up to the 36.78354 level.

    Thursday, June 11th: The of exchange moved down to 36.76494.

    Monday, June 8th - Wednesday, June 10th: The rate was up for three trading days in a row, reaching 36.77705.

    Friday, June 5th: The quotation decreased slightly, to 36.01298.

    Wednesday, June 3rd - Thursday, June 4th: The Canadian dollar continued to appreciate against the Philippine peso for another two trading days, the CAD/PHP rate of exchange rising to 36.0494.

    Tuesday, June 2nd: The CAD/PHP currency pair moved up to 35.75885.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-0136.12574
    2015-06-3036.47229
    2015-06-2936.5135
    2015-06-2636.46668
    2015-06-2536.42384
    2015-06-2436.62292
    2015-06-2336.55407
    2015-06-2236.76562
    2015-06-1936.70177
    2015-06-1836.90849
    2015-06-1736.69763
    2015-06-1636.63007
    2015-06-1536.645
    2015-06-1236.78354
    2015-06-1136.76494
    2015-06-1036.77705
    2015-06-0936.54475
    2015-06-0836.36069
    2015-06-0536.01298
    2015-06-0436.0494
    2015-06-0335.99307
    2015-06-0235.75885
    2015-06-0135.61545
    2015-05-2935.86007
    2015-05-2835.72164
    2015-05-2735.90718
    2015-05-2636.08728
    2015-05-2536.27593
    2015-05-2236.56681
    2015-05-2136.34779
    2015-05-2036.51421
    2015-05-1936.61477
    2015-05-1836.84264
    2015-05-1536.93532
    2015-05-1437.25834
    2015-05-1337.30277
    2015-05-1237.21992
    2015-05-1136.91932
    2015-05-0836.91996
    2015-05-0737.04727
    2015-05-0637.11797
    2015-05-0536.92188
    2015-05-0436.85835
    2015-04-3037.15727
    2015-04-2936.75388
    2015-04-2836.63937
    2015-04-2736.4371
    2015-04-2436.53758
    2015-04-2336.14882
    2015-04-2236.08349
    2015-04-2136.17042
    2015-04-2036.11737
    2015-04-1736.27323
    2015-04-1636.08649
    2015-04-1535.46434
    2015-04-1435.44764
    2015-04-1335.4248
    2015-04-1035.22113
    2015-04-0935.50285
    2015-04-0835.7789
    2015-04-0735.61159
    2015-04-0235.12159
    2015-04-0135.15038
    2015-03-3134.98107
    2015-03-3035.39791


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use