Business / Exchange Rates |
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, March 28th: The pair went up, reaching the 41.43743 level.
Wednesday, March 27th: A mild depreciation of 0.12311 brought the CAD/PHP cross to 41.36011.
Tuesday, March 26th: The rate of exchange climbed to its highest level since February 27th, 2024 reaching 41.48322.
Monday, March 25th: The Canadian dollar to Philippine peso quotation moved down, reaching the 41.38025 level.
Tuesday, March 19th - Friday, March 22nd: The exchange continued to increase, reaching 41.48148 Philippine pesos to the Canadian dollar on Friday, March 22nd.
Monday, March 18th: The ascending trend started again - the currency pair gained to 41.07155.
Friday, March 15th: The pair moved down, reaching 41.06578.
Wednesday, March 13th - Thursday, March 14th: The CAD/PHP currency pair was up for two trading days in a row, reaching the 41.08862 level.
Monday, March 11th - Tuesday, March 12th: The continued to decrease, reaching 40.97089 Philippine pesos to the Canadian dollar on Tuesday, March 12th. This was the lowest in two months.
Friday, March 8th: The Philippine peso started to appreciate again against the Canadian dollar, the CAD/PHP exchange decreasing to 41.33052.
Thursday, March 7th: A 0.22459 increase brought the Canadian dollar to Philippine peso exchange rate to 41.3424.
Friday, March 1st - Wednesday, March 6th: The rate continued to decrease for four consecutive trading days, reaching 41.11781 Philippine pesos to the Canadian dollar on Wednesday, March 6th.
Thursday, February 29th: The CAD/PHP quote went down, reaching 41.34656.
Last 365 days
CAD/PHP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 41.43743 |
2024-03-27 | 41.36011 |
2024-03-26 | 41.48322 |
2024-03-25 | 41.38025 |
2024-03-22 | 41.48148 |
2024-03-21 | 41.41762 |
2024-03-20 | 41.38029 |
2024-03-19 | 41.11939 |
2024-03-18 | 41.07155 |
2024-03-15 | 41.06578 |
2024-03-14 | 41.08862 |
2024-03-13 | 41.05652 |
2024-03-12 | 40.97089 |
2024-03-11 | 41.00657 |
2024-03-08 | 41.33052 |
2024-03-07 | 41.3424 |
2024-03-06 | 41.11781 |
2024-03-05 | 41.17922 |
2024-03-04 | 41.25552 |
2024-03-01 | 41.33252 |
2024-02-29 | 41.34656 |
2024-02-28 | 41.4099 |
2024-02-27 | 41.57133 |
2024-02-26 | 41.48426 |
2024-02-23 | 41.51779 |
2024-02-22 | 41.34218 |
2024-02-21 | 41.37365 |
2024-02-20 | 41.58495 |
2024-02-19 | 41.59895 |
2024-02-16 | 41.50572 |
2024-02-15 | 41.31161 |
2024-02-14 | 41.46668 |
2024-02-13 | 41.62222 |
2024-02-12 | 41.58163 |
2024-02-09 | 41.56772 |
2024-02-08 | 41.46708 |
2024-02-07 | 41.58472 |
2024-02-06 | 41.56409 |
2024-02-05 | 41.75088 |
2024-02-02 | 41.78689 |
2024-02-01 | 41.69761 |
2024-01-31 | 41.91716 |
2024-01-30 | 42.00151 |
2024-01-29 | 41.98391 |
2024-01-26 | 41.95249 |
2024-01-25 | 41.83499 |
2024-01-24 | 41.83107 |
2024-01-23 | 41.71286 |
2024-01-22 | 41.9104 |
2024-01-19 | 41.59116 |
2024-01-18 | 41.36367 |
2024-01-17 | 41.37066 |
2024-01-16 | 41.56538 |
2024-01-15 | 41.56039 |
2024-01-12 | 41.74662 |
2024-01-11 | 41.9132 |
2024-01-10 | 42.04587 |
2024-01-09 | 41.95442 |
2024-01-08 | 41.57668 |
2024-01-05 | 41.57808 |
2024-01-04 | 41.65788 |
2024-01-03 | 41.64883 |
2024-01-02 | 41.86818 |
2023-12-29 | 41.85425 |
2023-12-28 | 41.90978 |
2023-12-27 | 42.17013 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.