English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    JANUARY 29, 2015

    Last 10 working days


    Last 30 days

    Thursday, January 29th: The rate of exchange decreased to 35.16609. This was an all-time minimum.

    Wednesday, January 28th: The CAD/PHP cross moved up from 35.38445 to 35.51881.

    Tuesday, January 20th - Tuesday, January 27th: The Canadian dollar to Philippine peso exchange decreased by 1.81101, to 35.38445.

    Monday, January 19th: An 0.13537 up-tick brought the currency pair to 37.19546.

    Friday, January 16th: The quotation fell to 37.06009.

    Thursday, January 15th: The Canadian dollar to Philippine peso quotation increased by 0.39101, to 37.68748.

    Wednesday, January 7th - Wednesday, January 14th: The CAD/PHP quotation decreased for six consecutive trading days, reaching the level of 37.29647 on Wednesday, January 14th.

    Tuesday, January 6th: An 0.03797 up-tick brought the currency pair to 38.26459.

    Friday, January 2nd - Monday, January 5th: The exchange decreased for two consecutive trading days, reaching 38.22662 Philippine pesos to the Canadian dollar on Monday, January 5th.

    Wednesday, December 31st: The CAD/PHP currency pair increased again. A 0.20032 gain brought the to 38.70867. This was the highest rate since December 10th, 2014.

    Tuesday, December 30th: The Canadian dollar to Philippine peso exchange rate increased to 38.50835.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-01-2935.16609
    2015-01-2835.51881
    2015-01-2735.38445
    2015-01-2635.38725
    2015-01-2335.4158
    2015-01-2235.79252
    2015-01-2136.74834
    2015-01-2037.11862
    2015-01-1937.19546
    2015-01-1637.06009
    2015-01-1537.68748
    2015-01-1437.29647
    2015-01-1337.39183
    2015-01-1237.76401
    2015-01-0938.02192
    2015-01-0838.04962
    2015-01-0738.12732
    2015-01-0638.26459
    2015-01-0538.22662
    2015-01-0238.35454
    2014-12-3138.70867
    2014-12-3038.50835
    2014-12-2938.46718
    2014-12-2438.54561
    2014-12-2338.3895
    2014-12-2238.38325
    2014-12-1938.58206
    2014-12-1838.58226
    2014-12-1738.49675
    2014-12-1638.40542
    2014-12-1538.55001
    2014-12-1238.43379
    2014-12-1138.69617
    2014-12-1038.94685
    2014-12-0938.90936
    2014-12-0839.0504
    2014-12-0539.13596
    2014-12-0439.18131
    2014-12-0339.20336
    2014-12-0239.39752
    2014-12-0139.30838
    2014-11-2839.4644
    2014-11-2739.88461
    2014-11-2639.90894
    2014-11-2539.89288
    2014-11-2439.98066
    2014-11-2139.88847
    2014-11-2039.79577
    2014-11-1939.82286
    2014-11-1839.84289
    2014-11-1739.75731
    2014-11-1439.56906
    2014-11-1339.61519
    2014-11-1239.64136
    2014-11-1139.45371
    2014-11-1039.67998
    2014-11-0739.3937
    2014-11-0639.47203
    2014-11-0539.41461
    2014-11-0439.38821
    2014-11-0339.86879
    2014-10-3139.91147
    2014-10-3040.17408
    2014-10-2940.15079
    2014-10-2839.9524
    2014-10-2739.82329
    2014-10-2439.94785
    2014-10-2339.95988
    2014-10-2239.89678
    2014-10-2139.80705
    2014-10-2039.84841
    2014-10-1739.89526
    2014-10-1639.68365
    2014-10-1539.4849
    2014-10-1439.89805
    2014-10-1339.91348
    2014-10-1040.00495
    2014-10-0940.21227
    2014-10-0840.10544
    2014-10-0740.18215
    2014-10-0639.97443
    2014-10-0340.12546
    2014-10-0240.2744
    2014-10-0140.00071
    2014-09-3040.25964
    2014-09-2940.39515
    2014-09-2640.38309
    2014-09-2540.29782
    2014-09-2440.11755
    2014-09-2340.3828
    2014-09-2240.52211
    2014-09-1940.53228
    2014-09-1840.56077
    2014-09-1740.37699
    2014-09-1640.09722
    2014-09-1540.0007
    2014-09-1239.78811
    2014-09-1139.98314
    2014-09-1039.99437
    2014-09-0939.86444
    2014-09-0839.966
    2014-09-0540.11928
    2014-09-0440.05367
    2014-09-0340.03557
    2014-09-0240.07339
    2014-09-0140.03575
    2014-08-2940.22845
    2014-08-2840.3394
    2014-08-2740.02922
    2014-08-2639.95921
    2014-08-2540.03666
    2014-08-2240.07085
    2014-08-2139.98418
    2014-08-2040.03712
    2014-08-1939.99108
    2014-08-1840.13256
    2014-08-1540.03495
    2014-08-1440.00961
    2014-08-1340.21791
    2014-08-1240.11222
    2014-08-1140.11185
    2014-08-0840.2874
    2014-08-0740.23127
    2014-08-0640.06146
    2014-08-0539.77892
    2014-08-0440.04707
    2014-08-0140.16399
    2014-07-3139.84326
    2014-07-3039.91353
    2014-07-2940.11632


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use