Global Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    APRIL 24, 2014

    Last 10 working days


    Last 30 days

    Wednesday, April 23rd - Thursday, April 24th: The upward trend continued. The Canadian dollar to Philippine peso quotation increased by 0.17339 in two trading days, from 40.42975 to 40.60314.

    Tuesday, April 22nd: The Philippine peso started to depreciate again against the Canadian currency, the CAD/PHP exchange rate rising by 0.14981.

    Wednesday, April 16th - Thursday, April 17th: The downward trend continued for another two trading days; the CAD/PHP currency pair lost 0.20783, decreasing from 40.48777 to 40.27994.

    Tuesday, April 15th: The Philippine peso started to appreciate again against the Canadian currency; the CAD/PHP exchange was down 0.09984.

    Monday, April 14th: An 0.07762 up-tick brought the exchange to 40.58761.

    Wednesday, April 9th - Friday, April 11th: The CAD/PHP currency pair dropped to 40.50999.

    Monday, April 7th - Tuesday, April 8th: The Canadian dollar to Philippine peso quotation moved up to 40.9193. This was the peak in eight weeks.

    Friday, April 4th: The pair decreased to 40.78079.

    Wednesday, April 2nd - Thursday, April 3rd: The rose for two consecutive trading days, reaching the level of 40.87859 Philippine pesos to the Canadian dollar on Thursday, April 3rd.

    Monday, March 31st - Tuesday, April 1st: The quote decreased for two consecutive trading days, reaching the level of 40.51178 on Tuesday, April 1st.

    Thursday, March 27th - Friday, March 28th: The CAD/PHP exchange rate was up for two trading days in a row, reaching 40.54389.

    Wednesday, March 26th: The currency pair went down, reaching 40.1721, the lowest level since March 19th, 2014.

    Tuesday, March 25th: The Canadian dollar to Philippine peso exchange rate rose by 0.11089, to 40.37112.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-04-2440.60314
    2014-04-2340.57315
    2014-04-2240.42975
    2014-04-1740.27994
    2014-04-1640.46776
    2014-04-1540.48777
    2014-04-1440.58761
    2014-04-1140.50999
    2014-04-1040.68395
    2014-04-0940.79963
    2014-04-0840.9193
    2014-04-0740.84858
    2014-04-0440.78079
    2014-04-0340.87859
    2014-04-0240.75044
    2014-04-0140.51178
    2014-03-3140.54253
    2014-03-2840.54389
    2014-03-2740.51828
    2014-03-2640.1721
    2014-03-2540.37112
    2014-03-2440.26023
    2014-03-2140.41788
    2014-03-2040.18959
    2014-03-1940.1441
    2014-03-1840.58743
    2014-03-1740.33067
    2014-03-1440.29169
    2014-03-1340.25084
    2014-03-1240.08859
    2014-03-1139.99155
    2014-03-1040.06032
    2014-03-0740.34467
    2014-03-0640.39441
    2014-03-0540.48585
    2014-03-0440.43493
    2014-03-0340.32203
    2014-02-2840.16019
    2014-02-2740.15855
    2014-02-2640.20158
    2014-02-2540.28688
    2014-02-2440.2388
    2014-02-2139.91898
    2014-02-2040.41017
    2014-02-1940.74015
    2014-02-1840.66605
    2014-02-1740.47153
    2014-02-1440.68855
    2014-02-1340.85598
    2014-02-1240.74146
    2014-02-1140.82025
    2014-02-1040.76479
    2014-02-0740.65291
    2014-02-0640.84355
    2014-02-0540.95954
    2014-02-0440.92118
    2014-02-0340.98127
    2014-01-3140.55251
    2014-01-3040.5423
    2014-01-2940.59777
    2014-01-2840.58251
    2014-01-2741.08886
    2014-01-2441.09372
    2014-01-2340.62373
    2014-01-2241.31487
    2014-01-2141.28991
    2014-01-2041.25489
    2014-01-1741.11812
    2014-01-1641.29217
    2014-01-1541.16471
    2014-01-1441.12007
    2014-01-1340.86729
    2014-01-1041.10848
    2014-01-0941.14005
    2014-01-0841.33066
    2014-01-0741.80939
    2014-01-0641.8412
    2014-01-0342.08737
    2014-01-0241.82163
    2013-12-3141.77561
    2013-12-3041.45963
    2013-12-2741.58849
    2013-12-2441.86927
    2013-12-2341.87896
    2013-12-2041.66438
    2013-12-1941.49693
    2013-12-1842.00894
    2013-12-1741.79295
    2013-12-1641.63523
    2013-12-1341.44674
    2013-12-1241.74868
    2013-12-1141.68438
    2013-12-1041.65776
    2013-12-0941.36609
    2013-12-0641.33833
    2013-12-0541.16863
    2013-12-0441.19373
    2013-12-0341.06671
    2013-12-0241.13227
    2013-11-2941.29985
    2013-11-2841.3446
    2013-11-2741.28633
    2013-11-2641.57035
    2013-11-2541.52677
    2013-11-2241.67871
    2013-11-2141.77972
    2013-11-2041.77306
    2013-11-1941.69316
    2013-11-1841.86563
    2013-11-1541.62087
    2013-11-1441.53977
    2013-11-1341.73264
    2013-11-1241.75782
    2013-11-1141.65122
    2013-11-0841.28757
    2013-11-0741.47418
    2013-11-0641.50794
    2013-11-0541.47943
    2013-11-0441.70629
    2013-11-0141.57648
    2013-10-3141.38025
    2013-10-3041.31161
    2013-10-2941.25252
    2013-10-2841.25382
    2013-10-2541.19819
    2013-10-2441.42499


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use