English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    MAY 22, 2015

    Last 10 working days


    Last 30 days

    Friday, May 22nd: A 0.21902 addition brought the quote to 36.56681.

    Thursday, May 14th - Thursday, May 21st: The quotation moved down, reaching 36.34779.

    Tuesday, May 12th - Wednesday, May 13th: The Canadian dollar to Philippine peso quotation was up for two trading days in a row, reaching 37.30277, the highest level in three months.

    Thursday, May 7th - Monday, May 11th: The exchange rate decreased from 37.11797 to 36.91932.

    Tuesday, May 5th - Wednesday, May 6th: The CAD/PHP quote went up for two trading days in a row, reaching 37.11797.

    Monday, May 4th: The Canadian dollar to Philippine peso quotation plunged to 36.85835.

    Tuesday, April 28th - Thursday, April 30th: The rate went up for three trading days in a row, reaching the level of 37.15727 Philippine pesos to the Canadian dollar on Thursday, April 30th.

    Monday, April 27th: A small decline brought the pair to 36.4371.

    Thursday, April 23rd - Friday, April 24th: The CAD/PHP exchange rate increased for two trading days in a row, reaching the 36.53758 level on Friday, April 24th.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-05-2236.56681
    2015-05-2136.34779
    2015-05-2036.51421
    2015-05-1936.61477
    2015-05-1836.84264
    2015-05-1536.93532
    2015-05-1437.25834
    2015-05-1337.30277
    2015-05-1237.21992
    2015-05-1136.91932
    2015-05-0836.91996
    2015-05-0737.04727
    2015-05-0637.11797
    2015-05-0536.92188
    2015-05-0436.85835
    2015-04-3037.15727
    2015-04-2936.75388
    2015-04-2836.63937
    2015-04-2736.4371
    2015-04-2436.53758
    2015-04-2336.14882
    2015-04-2236.08349
    2015-04-2136.17042
    2015-04-2036.11737
    2015-04-1736.27323
    2015-04-1636.08649
    2015-04-1535.46434
    2015-04-1435.44764
    2015-04-1335.4248
    2015-04-1035.22113
    2015-04-0935.50285
    2015-04-0835.7789
    2015-04-0735.61159
    2015-04-0235.12159
    2015-04-0135.15038
    2015-03-3134.98107
    2015-03-3035.39791
    2015-03-2735.8299
    2015-03-2636.0148
    2015-03-2535.85661
    2015-03-2435.90813
    2015-03-2335.73937
    2015-03-2035.47345
    2015-03-1935.33584
    2015-03-1734.94295
    2015-03-1634.75802
    2015-03-1334.84549
    2015-03-1234.9732
    2015-03-1134.88088
    2015-03-1035.05381
    2015-03-0935.11628
    2015-03-0635.33002
    2015-03-0535.47422
    2015-03-0435.25499
    2015-03-0335.20492
    2015-03-0235.31408
    2015-02-2735.35977
    2015-02-2635.26573
    2015-02-2535.4123
    2015-02-2435.00698
    2015-02-2335.11714
    2015-02-2035.5404
    2015-02-1935.2746
    2015-02-1835.57847


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use