English Edition
    Business / Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    Last 10 working days


    Last 30 days

    Thursday, March 28th: The pair went up, reaching the 41.43743 level.

    Wednesday, March 27th: A mild depreciation of 0.12311 brought the CAD/PHP cross to 41.36011.

    Tuesday, March 26th: The rate of exchange climbed to its highest level since February 27th, 2024 reaching 41.48322.

    Monday, March 25th: The Canadian dollar to Philippine peso quotation moved down, reaching the 41.38025 level.

    Tuesday, March 19th - Friday, March 22nd: The exchange continued to increase, reaching 41.48148 Philippine pesos to the Canadian dollar on Friday, March 22nd.

    Monday, March 18th: The ascending trend started again - the currency pair gained to 41.07155.

    Friday, March 15th: The pair moved down, reaching 41.06578.

    Wednesday, March 13th - Thursday, March 14th: The CAD/PHP currency pair was up for two trading days in a row, reaching the 41.08862 level.

    Monday, March 11th - Tuesday, March 12th: The continued to decrease, reaching 40.97089 Philippine pesos to the Canadian dollar on Tuesday, March 12th. This was the lowest in two months.

    Friday, March 8th: The Philippine peso started to appreciate again against the Canadian dollar, the CAD/PHP exchange decreasing to 41.33052.

    Thursday, March 7th: A 0.22459 increase brought the Canadian dollar to Philippine peso exchange rate to 41.3424.

    Friday, March 1st - Wednesday, March 6th: The rate continued to decrease for four consecutive trading days, reaching 41.11781 Philippine pesos to the Canadian dollar on Wednesday, March 6th.

    Thursday, February 29th: The CAD/PHP quote went down, reaching 41.34656.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-2841.43743
    2024-03-2741.36011
    2024-03-2641.48322
    2024-03-2541.38025
    2024-03-2241.48148
    2024-03-2141.41762
    2024-03-2041.38029
    2024-03-1941.11939
    2024-03-1841.07155
    2024-03-1541.06578
    2024-03-1441.08862
    2024-03-1341.05652
    2024-03-1240.97089
    2024-03-1141.00657
    2024-03-0841.33052
    2024-03-0741.3424
    2024-03-0641.11781
    2024-03-0541.17922
    2024-03-0441.25552
    2024-03-0141.33252
    2024-02-2941.34656
    2024-02-2841.4099
    2024-02-2741.57133
    2024-02-2641.48426
    2024-02-2341.51779
    2024-02-2241.34218
    2024-02-2141.37365
    2024-02-2041.58495
    2024-02-1941.59895
    2024-02-1641.50572
    2024-02-1541.31161
    2024-02-1441.46668
    2024-02-1341.62222
    2024-02-1241.58163
    2024-02-0941.56772
    2024-02-0841.46708
    2024-02-0741.58472
    2024-02-0641.56409
    2024-02-0541.75088
    2024-02-0241.78689
    2024-02-0141.69761
    2024-01-3141.91716
    2024-01-3042.00151
    2024-01-2941.98391
    2024-01-2641.95249
    2024-01-2541.83499
    2024-01-2441.83107
    2024-01-2341.71286
    2024-01-2241.9104
    2024-01-1941.59116
    2024-01-1841.36367
    2024-01-1741.37066
    2024-01-1641.56538
    2024-01-1541.56039
    2024-01-1241.74662
    2024-01-1141.9132
    2024-01-1042.04587
    2024-01-0941.95442
    2024-01-0841.57668
    2024-01-0541.57808
    2024-01-0441.65788
    2024-01-0341.64883
    2024-01-0241.86818
    2023-12-2941.85425
    2023-12-2841.90978
    2023-12-2742.17013


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact