Global Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    JULY 23, 2014

    Last 10 working days


    Last 30 days

    Thursday, July 17th - Wednesday, July 23rd: The downward trend continued for another five trading days; the currency pair lost 0.21361, decreasing from 40.51771 to 40.3041, the lowest reading in five weeks.

    Wednesday, July 16th: The Philippine peso started to rise again against the Canadian currency; the CAD/PHP exchange rate was down 0.12906.

    Tuesday, July 15th: A 0.14126 gain brought the to 40.64677.

    Monday, July 14th: The CAD/PHP currency pair slipped to 40.50551.

    Friday, July 11th: A second consecutive increase brought the of exchange to the level of 40.89659 Philippine pesos to the Canadian dollar.

    Thursday, July 10th: The Philippine peso started to depreciate again against the Canadian currency; the CAD/PHP exchange went up to 40.78815, from 40.63491.

    Wednesday, July 2nd - Wednesday, July 9th: The CAD/PHP quotation decreased to 40.63491.

    Tuesday, July 1st: A 0.08239 rise brought the pair to 40.97073.

    Monday, June 30th: A slight loss of 0.09819 brought the quotation to 40.88834.

    Friday, June 27th: The exchange rate hit the 40.98653 level, the highest reading in four months.

    Thursday, June 26th: The Philippine peso started to depreciate again against the Canadian currency, the CAD/PHP exchange rate rising by 0.04159.

    Wednesday, June 25th: The CAD/PHP currency pair moved down to 40.84405.

    Tuesday, June 24th: The currency pair rose by 0.06585, from 40.84281 to 40.90866.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-07-2340.3041
    2014-07-2240.33582
    2014-07-2140.40691
    2014-07-1840.45414
    2014-07-1740.51661
    2014-07-1640.51771
    2014-07-1540.64677
    2014-07-1440.50551
    2014-07-1140.89659
    2014-07-1040.78815
    2014-07-0940.63491
    2014-07-0840.64723
    2014-07-0740.88552
    2014-07-0440.88921
    2014-07-0340.92705
    2014-07-0240.96182
    2014-07-0140.97073
    2014-06-3040.88834
    2014-06-2740.98653
    2014-06-2640.88564
    2014-06-2540.84405
    2014-06-2440.90866
    2014-06-2340.84281
    2014-06-2040.4689
    2014-06-1940.40138
    2014-06-1840.55216
    2014-06-1740.47144
    2014-06-1640.36675
    2014-06-1340.44269
    2014-06-1240.27502
    2014-06-1140.24883
    2014-06-1040.05005
    2014-06-0939.9206
    2014-06-0639.86445
    2014-06-0539.94745
    2014-06-0440.14436
    2014-06-0340.20419
    2014-06-0240.35507
    2014-05-3040.44829
    2014-05-2940.42033
    2014-05-2840.47426
    2014-05-2740.38118
    2014-05-2640.21604
    2014-05-2340.10769
    2014-05-2239.94301
    2014-05-2140.19251
    2014-05-2040.15884
    2014-05-1940.16506
    2014-05-1640.31483
    2014-05-1540.2809
    2014-05-1439.9532
    2014-05-1340.16337
    2014-05-1240.16026
    2014-05-0940.30888
    2014-05-0840.40593
    2014-05-0740.69573
    2014-05-0640.52587
    2014-05-0540.50584
    2014-05-0240.56316
    2014-04-3040.64644
    2014-04-2940.51427
    2014-04-2840.37696
    2014-04-2540.48953
    2014-04-2440.60314
    2014-04-2340.57315
    2014-04-2240.42975
    2014-04-1740.27994
    2014-04-1640.46776
    2014-04-1540.48777
    2014-04-1440.58761
    2014-04-1140.50999
    2014-04-1040.68395
    2014-04-0940.79963
    2014-04-0840.9193
    2014-04-0740.84858
    2014-04-0440.78079
    2014-04-0340.87859
    2014-04-0240.75044
    2014-04-0140.51178
    2014-03-3140.54253
    2014-03-2840.54389
    2014-03-2740.51828
    2014-03-2640.1721
    2014-03-2540.37112
    2014-03-2440.26023
    2014-03-2140.41788
    2014-03-2040.18959
    2014-03-1940.1441
    2014-03-1840.58743
    2014-03-1740.33067
    2014-03-1440.29169
    2014-03-1340.25084
    2014-03-1240.08859
    2014-03-1139.99155
    2014-03-1040.06032
    2014-03-0740.34467
    2014-03-0640.39441
    2014-03-0540.48585
    2014-03-0440.43493
    2014-03-0340.32203
    2014-02-2840.16019
    2014-02-2740.15855
    2014-02-2640.20158
    2014-02-2540.28688
    2014-02-2440.2388
    2014-02-2139.91898
    2014-02-2040.41017
    2014-02-1940.74015
    2014-02-1840.66605
    2014-02-1740.47153
    2014-02-1440.68855
    2014-02-1340.85598
    2014-02-1240.74146
    2014-02-1140.82025
    2014-02-1040.76479
    2014-02-0740.65291
    2014-02-0640.84355
    2014-02-0540.95954
    2014-02-0440.92118
    2014-02-0340.98127
    2014-01-3140.55251
    2014-01-3040.5423
    2014-01-2940.59777
    2014-01-2840.58251
    2014-01-2741.08886
    2014-01-2441.09372
    2014-01-2340.62373


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use