English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    JULY 31, 2015

    Last 10 working days


    Last 30 days

    Friday, July 31st: The Canadian dollar to Philippine peso quotation declined to 35.04263.

    Tuesday, July 28th - Thursday, July 30th: The upward trend continued and the CAD/PHP quote gained to 35.23207, from 34.9476.

    Monday, July 27th: The upward movement restarted, the Canadian dollar to Philippine peso quotation going up to 34.9476.

    Friday, July 24th: The quotation went down, reaching 34.80377.

    Thursday, July 23rd: The Canadian dollar to Philippine peso exchange rate went up from 34.77095 to 34.9471.

    Wednesday, July 22nd: The decreased again, by 0.02081 hitting a record level of 34.77095 Philippine pesos a Canadian dollar, the lowest reading in four months.

    Tuesday, July 21st: The Canadian dollar started to depreciate again against the Philippine currency; the CAD/PHP currency pair went down to 34.79176.

    Monday, July 20th: The quote increased slightly, reaching 34.90171.

    Thursday, July 16th - Friday, July 17th: The exchange decreased for two consecutive trading days, reaching 34.8231 Philippine pesos to the Canadian dollar on Friday, July 17th.

    Wednesday, July 15th: The rate increased slightly, reaching 35.5082.

    Friday, July 10th - Tuesday, July 14th: A total depreciation of 0.16358 brought the quote to 35.44047.

    Thursday, July 9th: The CAD/PHP quotation climbed to 35.60405.

    Monday, July 6th - Wednesday, July 8th: The Canadian dollar to Philippine peso quotation went down, reaching the 35.4627 level.

    Friday, July 3rd: An 0.00585 up-tick brought the CAD/PHP cross to 35.80546.

    Thursday, July 2nd: The rate moved down to the 35.79961 level.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-07-3135.04263
    2015-07-3035.23207
    2015-07-2935.12912
    2015-07-2834.96167
    2015-07-2734.9476
    2015-07-2434.80377
    2015-07-2334.9471
    2015-07-2234.77095
    2015-07-2134.79176
    2015-07-2034.90171
    2015-07-1734.8231
    2015-07-1634.94314
    2015-07-1535.5082
    2015-07-1435.44047
    2015-07-1335.48488
    2015-07-1035.49676
    2015-07-0935.60405
    2015-07-0835.4627
    2015-07-0735.53968
    2015-07-0635.6842
    2015-07-0335.80546
    2015-07-0235.79961
    2015-07-0136.12574
    2015-06-3036.47229
    2015-06-2936.5135
    2015-06-2636.46668
    2015-06-2536.42384
    2015-06-2436.62292
    2015-06-2336.55407
    2015-06-2236.76562
    2015-06-1936.70177
    2015-06-1836.90849
    2015-06-1736.69763
    2015-06-1636.63007
    2015-06-1536.645
    2015-06-1236.78354
    2015-06-1136.76494
    2015-06-1036.77705
    2015-06-0936.54475
    2015-06-0836.36069
    2015-06-0536.01298
    2015-06-0436.0494
    2015-06-0335.99307
    2015-06-0235.75885
    2015-06-0135.61545
    2015-05-2935.86007
    2015-05-2835.72164
    2015-05-2735.90718
    2015-05-2636.08728
    2015-05-2536.27593
    2015-05-2236.56681
    2015-05-2136.34779
    2015-05-2036.51421
    2015-05-1936.61477
    2015-05-1836.84264
    2015-05-1536.93532
    2015-05-1437.25834
    2015-05-1337.30277
    2015-05-1237.21992
    2015-05-1136.91932
    2015-05-0836.91996
    2015-05-0737.04727
    2015-05-0637.11797
    2015-05-0536.92188
    2015-05-0436.85835
    2015-04-3037.15727
    2015-04-2936.75388


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use