|
|
 |
| Published on March 19, 2010 |
|
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The CAD/PHP quotation moved down, reaching 45.14708.
Tuesday, March 16th - Thursday, March 18th: Three consecutive increases brought the quotation to 45.22571, the highest level in four months.
Monday, March 15th: A minute decline of 0.01223 brought the CAD/PHP quote to 44.84326.
Thursday, March 11th - Friday, March 12th: The rate continued to rise for two consecutive trading days, reaching 44.85549 Philippine pesos to the Canadian dollar on Friday, March 12th.
Wednesday, March 10th: The decline of the Philippine peso against the Canadian dollar restarted; the CAD/PHP exchange  went up to 44.47562.
Tuesday, March 9th: The quote declined slightly, to 44.43131.
Monday, March 8th: The quotation went up, reaching 44.6438.
Friday, March 5th: The Canadian dollar to Philippine peso exchange rate moved down, reaching the 44.63707 level.
Monday, March 1st - Thursday, March 4th: The currency pair was up for four trading days in a row, reaching 44.77436.
Friday, February 26th: A small decrease brought the CAD/PHP exchange rate to 43.60875, the lowest level since February 10th, 2010.
Thursday, February 25th: An up-tick brought the quotation to the 43.71901 level.
Tuesday, February 23rd - Wednesday, February 24th: In two trading days, a total decline of 0.78836 brought the CAD/PHP quote to 43.71033.
Monday, February 22nd: The quotation increased to 44.49869.
Last 365 days
All available data after January 1st, 1999
CAD/PHP Exchange rate - Historical data:
|
| 2010-03-19 | 45.14708 | | 2010-03-18 | 45.22571 | | 2010-03-17 | 45.10934 | | 2010-03-16 | 44.99426 | | 2010-03-15 | 44.84326 | | 2010-03-12 | 44.85549 | | 2010-03-11 | 44.50987 | | 2010-03-10 | 44.47562 | | 2010-03-09 | 44.43131 | | 2010-03-08 | 44.6438 | | 2010-03-05 | 44.63707 | | 2010-03-04 | 44.77436 | | 2010-03-03 | 44.52366 | | 2010-03-02 | 44.50424 | | 2010-03-01 | 43.72564 | | 2010-02-26 | 43.60875 | | 2010-02-25 | 43.71901 | | 2010-02-24 | 43.71033 | | 2010-02-23 | 44.11233 | | 2010-02-22 | 44.49869 | | 2010-02-19 | 44.00281 | | 2010-02-18 | 44.18495 | | 2010-02-17 | 44.11576 | | 2010-02-16 | 44.12086 | | 2010-02-15 | 44.18228 | | 2010-02-12 | 43.99678 | | 2010-02-11 | 43.72087 | | 2010-02-10 | 43.49901 | | 2010-02-09 | 43.48501 | | 2010-02-08 | 43.51434 | | 2010-02-05 | 43.37325 | | 2010-02-04 | 43.49704 | | 2010-02-03 | 43.45604 | | 2010-02-02 | 43.76896 | | 2010-02-01 | 43.63129 | | 2010-01-29 | 43.50174 | | 2010-01-28 | 44.00432 | | 2010-01-27 | 43.88032 | | 2010-01-26 | 43.85232 | | 2010-01-25 | 43.63164 | | 2010-01-22 | 43.83856 | | 2010-01-21 | 43.88399 | | 2010-01-20 | 44.08571 | | 2010-01-19 | 44.46988 | | 2010-01-18 | 44.74391 | | 2010-01-15 | 44.64954 | | 2010-01-14 | 44.35551 | | 2010-01-13 | 44.32858 | | 2010-01-12 | 44.19146 | | 2010-01-11 | 44.35892 | | 2010-01-08 | 44.23652 | | 2010-01-07 | 44.32957 | | 2010-01-06 | 44.24732 | | 2010-01-05 | 44.34925 | | 2010-01-04 | 44.20518 | | 2009-12-31 | 43.96285 | | 2009-12-30 | 44.03617 | | 2009-12-29 | 44.46963 | | 2009-12-28 | 44.28628 | | 2009-12-24 | 44.49176 | | 2009-12-23 | 44.31889 | | 2009-12-22 | 43.94004 | | 2009-12-21 | 44.23145 | | 2009-12-18 | 43.68617 | | 2009-12-17 | 43.44142 | | 2009-12-16 | 43.63919 | | 2009-12-15 | 43.44848 | | 2009-12-14 | 43.3143 | | 2009-12-11 | 43.97778 | | 2009-12-10 | 43.99884 | | 2009-12-09 | 43.73202 | | 2009-12-08 | 43.63257 | | 2009-12-07 | 43.52273 | | 2009-12-04 | 43.93016 | | 2009-12-03 | 44.05468 | | 2009-12-02 | 44.51605 | | 2009-12-01 | 44.81442 | | 2009-11-30 | 44.65307 | | 2009-11-27 | 44.03014 | | 2009-11-26 | 44.4201 | | 2009-11-25 | 44.63673 | | 2009-11-24 | 44.54505 | | 2009-11-23 | 44.29635 | | 2009-11-20 | 43.95251 | | 2009-11-19 | 44.35408 | | 2009-11-18 | 44.67267 | | 2009-11-17 | 44.15062 | | 2009-11-16 | 44.58203 | | 2009-11-13 | 44.32386 | | 2009-11-12 | 44.53891 | | 2009-11-11 | 44.76901 | | 2009-11-10 | 44.2758 | | 2009-11-09 | 44.13176 | | 2009-11-06 | 44.05514 | | 2009-11-05 | 44.79056 | | 2009-11-04 | 44.73728 | | 2009-11-03 | 44.20551 | | 2009-11-02 | 44.16656 | | 2009-10-30 | 44.18317 | | 2009-10-29 | 44.49669 | | 2009-10-28 | 44.26932 | | 2009-10-27 | 44.38917 | | 2009-10-26 | 44.4651 | | 2009-10-23 | 44.64098 | | 2009-10-22 | 44.84752 | | 2009-10-21 | 44.42935 | | 2009-10-20 | 45.25028 | | 2009-10-19 | 45.07867 | | 2009-10-16 | 44.8855 | | 2009-10-15 | 44.82422 | | 2009-10-14 | 45.14401 | | 2009-10-13 | 45.1104 | | 2009-10-12 | 45.11149 | | 2009-10-09 | 44.50448 | | 2009-10-08 | 43.9151 | | 2009-10-07 | 44.04606 | | 2009-10-06 | 43.83436 | | 2009-10-05 | 43.49519 | | 2009-10-02 | 43.11806 | | 2009-10-01 | 43.85232 | | 2009-09-30 | 44.1263 | | 2009-09-29 | 43.65425 | | 2009-09-28 | 43.5253 | | 2009-09-25 | 43.28781 | | 2009-09-24 | 44.09455 | | 2009-09-23 | 44.40357 | | 2009-09-22 | 44.49104 | | 2009-09-21 | 44.29848 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
