English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    APRIL 17, 2015

    Last 10 working days


    Last 30 days

    Monday, April 13th - Friday, April 17th: The rate of exchange rose to its highest level in two months reaching 36.27323.

    Thursday, April 9th - Friday, April 10th: The Canadian dollar to Philippine peso exchange decreased to 35.22113.

    Wednesday, April 8th: The CAD/PHP quote increased again, from 35.61159 to 35.7789.

    Tuesday, April 7th: The upward movement restarted, the quote surging by 0.49.

    Thursday, April 2nd: The went down, reaching 35.12159.

    Wednesday, April 1st: The rate of exchange went up, reaching 35.15038.

    Monday, March 30th - Tuesday, March 31st: The rate continued to decrease for two consecutive trading days, reaching 34.98107 Philippine pesos to the Canadian dollar on Tuesday, March 31st.

    Friday, March 27th: The Canadian dollar started to depreciate again against the Philippine currency, the CAD/PHP cross decreasing to 35.8299.

    Thursday, March 26th: A slight gain brought the quote to 36.0148.

    Wednesday, March 25th: The CAD/PHP quotation declined slightly, to 35.85661.

    Thursday, March 19th - Tuesday, March 24th: The quotation climbed for four consecutive trading days, up to 35.90813 from 34.94295.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-1736.27323
    2015-04-1636.08649
    2015-04-1535.46434
    2015-04-1435.44764
    2015-04-1335.4248
    2015-04-1035.22113
    2015-04-0935.50285
    2015-04-0835.7789
    2015-04-0735.61159
    2015-04-0235.12159
    2015-04-0135.15038
    2015-03-3134.98107
    2015-03-3035.39791
    2015-03-2735.8299
    2015-03-2636.0148
    2015-03-2535.85661
    2015-03-2435.90813
    2015-03-2335.73937
    2015-03-2035.47345
    2015-03-1935.33584
    2015-03-1734.94295
    2015-03-1634.75802
    2015-03-1334.84549
    2015-03-1234.9732
    2015-03-1134.88088
    2015-03-1035.05381
    2015-03-0935.11628
    2015-03-0635.33002
    2015-03-0535.47422
    2015-03-0435.25499
    2015-03-0335.20492
    2015-03-0235.31408
    2015-02-2735.35977
    2015-02-2635.26573
    2015-02-2535.4123
    2015-02-2435.00698
    2015-02-2335.11714
    2015-02-2035.5404
    2015-02-1935.2746
    2015-02-1835.57847
    2015-02-1735.66372
    2015-02-1635.47304
    2015-02-1335.42255
    2015-02-1235.28816
    2015-02-1135.24811
    2015-02-1035.60335
    2015-02-0935.54704
    2015-02-0635.49979
    2015-02-0535.22953
    2015-02-0435.40167
    2015-02-0335.02096
    2015-02-0234.82347
    2015-01-3034.86281
    2015-01-2935.16609
    2015-01-2835.51881
    2015-01-2735.38445
    2015-01-2635.38725
    2015-01-2335.4158
    2015-01-2235.79252
    2015-01-2136.74834
    2015-01-2037.11862
    2015-01-1937.19546
    2015-01-1637.06009
    2015-01-1537.68748
    2015-01-1437.29647


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use