Global Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    OCTOBER 30, 2014

    Last 10 working days


    Last 30 days

    Tuesday, October 28th - Thursday, October 30th: The currency pair was up for three trading days in a row, reaching 40.17408.

    Friday, October 24th - Monday, October 27th: The CAD/PHP currency pair moved down to 39.82329.

    Wednesday, October 22nd - Thursday, October 23rd: The quotation increased by a total of 0.15283, to 39.95988.

    Tuesday, October 21st: A second consecutive depreciation brought the pair to 39.80705.

    Monday, October 20th: The Philippine peso started to appreciate again against the Canadian dollar; the CAD/PHP exchange rate went down to 39.84841.

    Thursday, October 16th - Friday, October 17th: Two consecutive additions brought the CAD/PHP exchange to the 39.89526 level.

    Friday, October 10th - Wednesday, October 15th: The pair decreased to 39.4849. This was the lowest in one year and seven months.

    Thursday, October 9th: An up-tick brought the exchange to 40.21227.

    Wednesday, October 8th: A 0.07671 depreciation brought the pair to 40.10544.

    Tuesday, October 7th: The CAD/PHP quotation moved up from 39.97443 to 40.18215.

    Monday, October 6th: The Canadian dollar to Philippine peso quotation decreased again, by 0.15103.

    Friday, October 3rd: The Philippine peso started to rise again against the Canadian currency; the CAD/PHP exchange rate went down to 40.12546.

    Thursday, October 2nd: A 0.27369 addition brought the currency pair to 40.2744. This was the highest rate since September 29th, 2014.

    Wednesday, October 1st: The CAD/PHP quotation moved down to 40.00071.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-10-3040.17408
    2014-10-2940.15079
    2014-10-2839.9524
    2014-10-2739.82329
    2014-10-2439.94785
    2014-10-2339.95988
    2014-10-2239.89678
    2014-10-2139.80705
    2014-10-2039.84841
    2014-10-1739.89526
    2014-10-1639.68365
    2014-10-1539.4849
    2014-10-1439.89805
    2014-10-1339.91348
    2014-10-1040.00495
    2014-10-0940.21227
    2014-10-0840.10544
    2014-10-0740.18215
    2014-10-0639.97443
    2014-10-0340.12546
    2014-10-0240.2744
    2014-10-0140.00071
    2014-09-3040.25964
    2014-09-2940.39515
    2014-09-2640.38309
    2014-09-2540.29782
    2014-09-2440.11755
    2014-09-2340.3828
    2014-09-2240.52211
    2014-09-1940.53228
    2014-09-1840.56077
    2014-09-1740.37699
    2014-09-1640.09722
    2014-09-1540.0007
    2014-09-1239.78811
    2014-09-1139.98314
    2014-09-1039.99437
    2014-09-0939.86444
    2014-09-0839.966
    2014-09-0540.11928
    2014-09-0440.05367
    2014-09-0340.03557
    2014-09-0240.07339
    2014-09-0140.03575
    2014-08-2940.22845
    2014-08-2840.3394
    2014-08-2740.02922
    2014-08-2639.95921
    2014-08-2540.03666
    2014-08-2240.07085
    2014-08-2139.98418
    2014-08-2040.03712
    2014-08-1939.99108
    2014-08-1840.13256
    2014-08-1540.03495
    2014-08-1440.00961
    2014-08-1340.21791
    2014-08-1240.11222
    2014-08-1140.11185
    2014-08-0840.2874
    2014-08-0740.23127
    2014-08-0640.06146
    2014-08-0539.77892
    2014-08-0440.04707
    2014-08-0140.16399
    2014-07-3139.84326
    2014-07-3039.91353
    2014-07-2940.11632
    2014-07-2840.11433
    2014-07-2540.2149
    2014-07-2440.38273
    2014-07-2340.3041
    2014-07-2240.33582
    2014-07-2140.40691
    2014-07-1840.45414
    2014-07-1740.51661
    2014-07-1640.51771
    2014-07-1540.64677
    2014-07-1440.50551
    2014-07-1140.89659
    2014-07-1040.78815
    2014-07-0940.63491
    2014-07-0840.64723
    2014-07-0740.88552
    2014-07-0440.88921
    2014-07-0340.92705
    2014-07-0240.96182
    2014-07-0140.97073
    2014-06-3040.88834
    2014-06-2740.98653
    2014-06-2640.88564
    2014-06-2540.84405
    2014-06-2440.90866
    2014-06-2340.84281
    2014-06-2040.4689
    2014-06-1940.40138
    2014-06-1840.55216
    2014-06-1740.47144
    2014-06-1640.36675
    2014-06-1340.44269
    2014-06-1240.27502
    2014-06-1140.24883
    2014-06-1040.05005
    2014-06-0939.9206
    2014-06-0639.86445
    2014-06-0539.94745
    2014-06-0440.14436
    2014-06-0340.20419
    2014-06-0240.35507
    2014-05-3040.44829
    2014-05-2940.42033
    2014-05-2840.47426
    2014-05-2740.38118
    2014-05-2640.21604
    2014-05-2340.10769
    2014-05-2239.94301
    2014-05-2140.19251
    2014-05-2040.15884
    2014-05-1940.16506
    2014-05-1640.31483
    2014-05-1540.2809
    2014-05-1439.9532
    2014-05-1340.16337
    2014-05-1240.16026
    2014-05-0940.30888
    2014-05-0840.40593
    2014-05-0740.69573
    2014-05-0640.52587
    2014-05-0540.50584
    2014-05-0240.56316
    2014-04-3040.64644


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use