English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    FEBRUARY 27, 2015

    Last 10 working days


    Last 30 days

    Friday, February 27th: The quote rose to 35.35977.

    Thursday, February 26th: The currency pair decreased from 35.4123 to 35.26573.

    Wednesday, February 25th: The pair soared upward to 35.4123.

    Tuesday, February 24th: A second consecutive loss brought the Canadian dollar to Philippine peso exchange rate to the level of 35.00698 Philippine pesos to the Canadian dollar.

    Monday, February 23rd: The advance of the Philippine peso against the Canadian currency restarted, the CAD/PHP exchange slipping to 35.11714.

    Friday, February 20th: The rose by 0.2658, to 35.5404.

    Wednesday, February 18th - Thursday, February 19th: The Canadian dollar to Philippine peso quotation went down, reaching 35.2746.

    Friday, February 13th - Tuesday, February 17th: The rate hit 35.66372 Philippine pesos to the Canadian dollar, the highest level since January 22nd, 2015.

    Thursday, February 12th: The upward movement restarted, the rate of exchange climbing to 35.28816.

    Wednesday, February 11th: A sharp drop-off brought the CAD/PHP quote to 35.24811.

    Friday, February 6th - Tuesday, February 10th: Three consecutive additions brought the currency pair to 35.60335.

    Thursday, February 5th: A limited depreciation brought the CAD/PHP cross to 35.22953.

    Tuesday, February 3rd - Wednesday, February 4th: The Canadian dollar to Philippine peso quotation went up for two trading days in a row, reaching 35.40167.

    Thursday, January 29th - Monday, February 2nd: The Canadian currency hit a fresh record against the Philippine peso of 34.82347.

    Wednesday, January 28th: The CAD/PHP quote rose by 0.13436, from 35.38445 to 35.51881.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-02-2735.35977
    2015-02-2635.26573
    2015-02-2535.4123
    2015-02-2435.00698
    2015-02-2335.11714
    2015-02-2035.5404
    2015-02-1935.2746
    2015-02-1835.57847
    2015-02-1735.66372
    2015-02-1635.47304
    2015-02-1335.42255
    2015-02-1235.28816
    2015-02-1135.24811
    2015-02-1035.60335
    2015-02-0935.54704
    2015-02-0635.49979
    2015-02-0535.22953
    2015-02-0435.40167
    2015-02-0335.02096
    2015-02-0234.82347
    2015-01-3034.86281
    2015-01-2935.16609
    2015-01-2835.51881
    2015-01-2735.38445
    2015-01-2635.38725
    2015-01-2335.4158
    2015-01-2235.79252
    2015-01-2136.74834
    2015-01-2037.11862
    2015-01-1937.19546
    2015-01-1637.06009
    2015-01-1537.68748
    2015-01-1437.29647
    2015-01-1337.39183
    2015-01-1237.76401
    2015-01-0938.02192
    2015-01-0838.04962
    2015-01-0738.12732
    2015-01-0638.26459
    2015-01-0538.22662
    2015-01-0238.35454
    2014-12-3138.70867
    2014-12-3038.50835
    2014-12-2938.46718
    2014-12-2438.54561
    2014-12-2338.3895
    2014-12-2238.38325
    2014-12-1938.58206
    2014-12-1838.58226
    2014-12-1738.49675
    2014-12-1638.40542
    2014-12-1538.55001
    2014-12-1238.43379
    2014-12-1138.69617
    2014-12-1038.94685
    2014-12-0938.90936
    2014-12-0839.0504
    2014-12-0539.13596
    2014-12-0439.18131
    2014-12-0339.20336
    2014-12-0239.39752
    2014-12-0139.30838
    2014-11-2839.4644
    2014-11-2739.88461
    2014-11-2639.90894
    2014-11-2539.89288
    2014-11-2439.98066
    2014-11-2139.88847
    2014-11-2039.79577
    2014-11-1939.82286
    2014-11-1839.84289
    2014-11-1739.75731
    2014-11-1439.56906
    2014-11-1339.61519
    2014-11-1239.64136
    2014-11-1139.45371
    2014-11-1039.67998
    2014-11-0739.3937
    2014-11-0639.47203
    2014-11-0539.41461
    2014-11-0439.38821
    2014-11-0339.86879
    2014-10-3139.91147
    2014-10-3040.17408
    2014-10-2940.15079
    2014-10-2839.9524
    2014-10-2739.82329
    2014-10-2439.94785
    2014-10-2339.95988
    2014-10-2239.89678
    2014-10-2139.80705
    2014-10-2039.84841
    2014-10-1739.89526
    2014-10-1639.68365
    2014-10-1539.4849
    2014-10-1439.89805
    2014-10-1339.91348
    2014-10-1040.00495
    2014-10-0940.21227
    2014-10-0840.10544
    2014-10-0740.18215
    2014-10-0639.97443
    2014-10-0340.12546
    2014-10-0240.2744
    2014-10-0140.00071
    2014-09-3040.25964
    2014-09-2940.39515
    2014-09-2640.38309
    2014-09-2540.29782
    2014-09-2440.11755
    2014-09-2340.3828
    2014-09-2240.52211
    2014-09-1940.53228
    2014-09-1840.56077
    2014-09-1740.37699
    2014-09-1640.09722
    2014-09-1540.0007
    2014-09-1239.78811
    2014-09-1139.98314
    2014-09-1039.99437
    2014-09-0939.86444
    2014-09-0839.966
    2014-09-0540.11928
    2014-09-0440.05367
    2014-09-0340.03557
    2014-09-0240.07339
    2014-09-0140.03575
    2014-08-2940.22845
    2014-08-2840.3394
    2014-08-2740.02922


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use