English Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)

    APRIL 1, 2015

    Last 10 working days


    Last 30 days

    Wednesday, April 1st: The Canadian dollar to Philippine peso quotation went up to 35.15038.

    Friday, March 27th - Tuesday, March 31st: The rate of exchange decreased to the 34.98107 level.

    Thursday, March 26th: A limited gain brought the CAD/PHP cross to 36.0148, the highest reading in two months.

    Wednesday, March 25th: The Canadian dollar to Philippine peso quotation decreased slightly, to 35.85661.

    Thursday, March 19th - Tuesday, March 24th: The upward trend continued and the pair gained to 35.90813.

    Tuesday, March 17th: The ascending trend started again - the exchange increased by 0.18493.

    Monday, March 16th: The went down again, by 0.08747, hitting an all-time record of 34.75802 Philippine pesos a Canadian dollar.

    Friday, March 13th: The Philippine peso started to rise again against the Canadian dollar; the CAD/PHP exchange went down to 34.84549.

    Thursday, March 12th: The Canadian dollar to Philippine peso quotation moved up to 34.9732.

    Friday, March 6th - Wednesday, March 11th: The exchange rate decreased for four consecutive trading days, reaching 34.88088 Philippine pesos to the Canadian dollar on Wednesday, March 11th.

    Wednesday, March 4th - Thursday, March 5th: The rate went up for two trading days in a row, reaching 35.47422.

    Tuesday, March 3rd: The quotation moved down to the 35.20492 level.

    Last 365 days


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2015-04-0135.15038
    2015-03-3134.98107
    2015-03-3035.39791
    2015-03-2735.8299
    2015-03-2636.0148
    2015-03-2535.85661
    2015-03-2435.90813
    2015-03-2335.73937
    2015-03-2035.47345
    2015-03-1935.33584
    2015-03-1734.94295
    2015-03-1634.75802
    2015-03-1334.84549
    2015-03-1234.9732
    2015-03-1134.88088
    2015-03-1035.05381
    2015-03-0935.11628
    2015-03-0635.33002
    2015-03-0535.47422
    2015-03-0435.25499
    2015-03-0335.20492
    2015-03-0235.31408
    2015-02-2735.35977
    2015-02-2635.26573
    2015-02-2535.4123
    2015-02-2435.00698
    2015-02-2335.11714
    2015-02-2035.5404
    2015-02-1935.2746
    2015-02-1835.57847
    2015-02-1735.66372
    2015-02-1635.47304
    2015-02-1335.42255
    2015-02-1235.28816
    2015-02-1135.24811
    2015-02-1035.60335
    2015-02-0935.54704
    2015-02-0635.49979
    2015-02-0535.22953
    2015-02-0435.40167
    2015-02-0335.02096
    2015-02-0234.82347
    2015-01-3034.86281
    2015-01-2935.16609
    2015-01-2835.51881
    2015-01-2735.38445
    2015-01-2635.38725
    2015-01-2335.4158
    2015-01-2235.79252
    2015-01-2136.74834
    2015-01-2037.11862
    2015-01-1937.19546
    2015-01-1637.06009
    2015-01-1537.68748
    2015-01-1437.29647
    2015-01-1337.39183
    2015-01-1237.76401
    2015-01-0938.02192
    2015-01-0838.04962
    2015-01-0738.12732
    2015-01-0638.26459
    2015-01-0538.22662
    2015-01-0238.35454
    2014-12-3138.70867
    2014-12-3038.50835
    2014-12-2938.46718


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    © 1991-2015 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use