Global Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    DECEMBER 19, 2014

    Last 10 working days


    Last 30 days

    Friday, December 19th: A 0.0002 loss brought the Canadian dollar to Philippine peso quotation to 38.58206.

    Wednesday, December 17th - Thursday, December 18th: The rate went up for two trading days in a row, reaching the level of 38.58226 Philippine pesos to the Canadian dollar on Thursday, December 18th.

    Tuesday, December 16th: A 0.14459 loss brought the of exchange to 38.40542, the lowest level since April 2009.

    Monday, December 15th: A small rise brought the Canadian dollar to Philippine peso quotation to 38.55001.

    Friday, December 12th: A second consecutive decline brought the CAD/PHP exchange to 38.43379.

    Thursday, December 11th: The Canadian dollar started to depreciate again against the Philippine peso; the Canadian dollar to Philippine peso quotation went down to 38.69617.

    Wednesday, December 10th: A tiny gain brought the quote to 38.94685.

    Wednesday, December 3rd - Tuesday, December 9th: In five trading days, a total depreciation of 0.48816 brought the Canadian dollar to Philippine peso quotation to 38.90936.

    Tuesday, December 2nd: The CAD/PHP currency pair rose by 0.08914, to 39.39752.

    Thursday, November 27th - Monday, December 1st: The exchange decreased to 39.30838.

    Wednesday, November 26th: The Canadian dollar to Philippine peso quotation increased slightly, reaching 39.90894.

    Tuesday, November 25th: The CAD/PHP currency pair went down to 39.89288.

    Monday, November 24th: The rate of exchange went up to its highest level since October 30th, 2014 reaching 39.98066.

    Friday, November 21st: An 0.0927 up-tick brought the Canadian dollar to Philippine peso quotation to 39.88847.

    Thursday, November 20th: The rate of exchange declined slightly, from 39.82286 to 39.79577.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-12-1938.58206
    2014-12-1838.58226
    2014-12-1738.49675
    2014-12-1638.40542
    2014-12-1538.55001
    2014-12-1238.43379
    2014-12-1138.69617
    2014-12-1038.94685
    2014-12-0938.90936
    2014-12-0839.0504
    2014-12-0539.13596
    2014-12-0439.18131
    2014-12-0339.20336
    2014-12-0239.39752
    2014-12-0139.30838
    2014-11-2839.4644
    2014-11-2739.88461
    2014-11-2639.90894
    2014-11-2539.89288
    2014-11-2439.98066
    2014-11-2139.88847
    2014-11-2039.79577
    2014-11-1939.82286
    2014-11-1839.84289
    2014-11-1739.75731
    2014-11-1439.56906
    2014-11-1339.61519
    2014-11-1239.64136
    2014-11-1139.45371
    2014-11-1039.67998
    2014-11-0739.3937
    2014-11-0639.47203
    2014-11-0539.41461
    2014-11-0439.38821
    2014-11-0339.86879
    2014-10-3139.91147
    2014-10-3040.17408
    2014-10-2940.15079
    2014-10-2839.9524
    2014-10-2739.82329
    2014-10-2439.94785
    2014-10-2339.95988
    2014-10-2239.89678
    2014-10-2139.80705
    2014-10-2039.84841
    2014-10-1739.89526
    2014-10-1639.68365
    2014-10-1539.4849
    2014-10-1439.89805
    2014-10-1339.91348
    2014-10-1040.00495
    2014-10-0940.21227
    2014-10-0840.10544
    2014-10-0740.18215
    2014-10-0639.97443
    2014-10-0340.12546
    2014-10-0240.2744
    2014-10-0140.00071
    2014-09-3040.25964
    2014-09-2940.39515
    2014-09-2640.38309
    2014-09-2540.29782
    2014-09-2440.11755
    2014-09-2340.3828
    2014-09-2240.52211
    2014-09-1940.53228
    2014-09-1840.56077
    2014-09-1740.37699
    2014-09-1640.09722
    2014-09-1540.0007
    2014-09-1239.78811
    2014-09-1139.98314
    2014-09-1039.99437
    2014-09-0939.86444
    2014-09-0839.966
    2014-09-0540.11928
    2014-09-0440.05367
    2014-09-0340.03557
    2014-09-0240.07339
    2014-09-0140.03575
    2014-08-2940.22845
    2014-08-2840.3394
    2014-08-2740.02922
    2014-08-2639.95921
    2014-08-2540.03666
    2014-08-2240.07085
    2014-08-2139.98418
    2014-08-2040.03712
    2014-08-1939.99108
    2014-08-1840.13256
    2014-08-1540.03495
    2014-08-1440.00961
    2014-08-1340.21791
    2014-08-1240.11222
    2014-08-1140.11185
    2014-08-0840.2874
    2014-08-0740.23127
    2014-08-0640.06146
    2014-08-0539.77892
    2014-08-0440.04707
    2014-08-0140.16399
    2014-07-3139.84326
    2014-07-3039.91353
    2014-07-2940.11632
    2014-07-2840.11433
    2014-07-2540.2149
    2014-07-2440.38273
    2014-07-2340.3041
    2014-07-2240.33582
    2014-07-2140.40691
    2014-07-1840.45414
    2014-07-1740.51661
    2014-07-1640.51771
    2014-07-1540.64677
    2014-07-1440.50551
    2014-07-1140.89659
    2014-07-1040.78815
    2014-07-0940.63491
    2014-07-0840.64723
    2014-07-0740.88552
    2014-07-0440.88921
    2014-07-0340.92705
    2014-07-0240.96182
    2014-07-0140.97073
    2014-06-3040.88834
    2014-06-2740.98653
    2014-06-2640.88564
    2014-06-2540.84405
    2014-06-2440.90866
    2014-06-2340.84281
    2014-06-2040.4689
    2014-06-1940.40138


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use