Global Edition
    / Markets / Exchange Rates / Canadian Dollar (CAD) Exchange Rates

    CAD to PHP Exchange Rates:
    (Canadian Dollar to Philippine Peso)
    Charts and historical data

    SEPTEMBER 23, 2014

    Last 10 working days


    Last 30 days

    Friday, September 19th - Tuesday, September 23rd: The CAD/PHP exchange rate decreased for three consecutive trading days, reaching the level of 40.3828 on Tuesday, September 23rd.

    Tuesday, September 16th - Thursday, September 18th: The hit 40.56077 Philippine pesos to the Canadian dollar, the highest level in two months.

    Monday, September 15th: The value of the Philippine peso against the Canadian dollar started to decline again - the CAD/PHP exchange soared to 40.0007.

    Thursday, September 11th - Friday, September 12th: A total loss of 0.20626 brought the Canadian dollar to Philippine peso quotation to 39.78811, the lowest level in five weeks.

    Wednesday, September 10th: The quote increased by 0.12993, to 39.99437.

    Monday, September 8th - Tuesday, September 9th: The CAD/PHP currency pair slipped to 39.86444.

    Thursday, September 4th - Friday, September 5th: The rose for two trading days in a row, reaching the level of 40.11928 Philippine pesos to the Canadian dollar on Friday, September 5th.

    Wednesday, September 3rd: The currency pair went down, reaching 40.03557.

    Tuesday, September 2nd: The rate increased slightly, reaching 40.07339.

    Friday, August 29th - Monday, September 1st: The CAD/PHP quote moved down, reaching 40.03575.

    Wednesday, August 27th - Thursday, August 28th: Two consecutive increases brought the quotation to 40.3394.

    Tuesday, August 26th: The rate decreased by 0.07745, to 39.95921.

    Last 365 days


    All available data after January 1st, 1999


    CAD/PHP Exchange rate - Historical data:

    Date:Exchange rate:
    2014-09-2340.3828
    2014-09-2240.52211
    2014-09-1940.53228
    2014-09-1840.56077
    2014-09-1740.37699
    2014-09-1640.09722
    2014-09-1540.0007
    2014-09-1239.78811
    2014-09-1139.98314
    2014-09-1039.99437
    2014-09-0939.86444
    2014-09-0839.966
    2014-09-0540.11928
    2014-09-0440.05367
    2014-09-0340.03557
    2014-09-0240.07339
    2014-09-0140.03575
    2014-08-2940.22845
    2014-08-2840.3394
    2014-08-2740.02922
    2014-08-2639.95921
    2014-08-2540.03666
    2014-08-2240.07085
    2014-08-2139.98418
    2014-08-2040.03712
    2014-08-1939.99108
    2014-08-1840.13256
    2014-08-1540.03495
    2014-08-1440.00961
    2014-08-1340.21791
    2014-08-1240.11222
    2014-08-1140.11185
    2014-08-0840.2874
    2014-08-0740.23127
    2014-08-0640.06146
    2014-08-0539.77892
    2014-08-0440.04707
    2014-08-0140.16399
    2014-07-3139.84326
    2014-07-3039.91353
    2014-07-2940.11632
    2014-07-2840.11433
    2014-07-2540.2149
    2014-07-2440.38273
    2014-07-2340.3041
    2014-07-2240.33582
    2014-07-2140.40691
    2014-07-1840.45414
    2014-07-1740.51661
    2014-07-1640.51771
    2014-07-1540.64677
    2014-07-1440.50551
    2014-07-1140.89659
    2014-07-1040.78815
    2014-07-0940.63491
    2014-07-0840.64723
    2014-07-0740.88552
    2014-07-0440.88921
    2014-07-0340.92705
    2014-07-0240.96182
    2014-07-0140.97073
    2014-06-3040.88834
    2014-06-2740.98653
    2014-06-2640.88564
    2014-06-2540.84405
    2014-06-2440.90866
    2014-06-2340.84281
    2014-06-2040.4689
    2014-06-1940.40138
    2014-06-1840.55216
    2014-06-1740.47144
    2014-06-1640.36675
    2014-06-1340.44269
    2014-06-1240.27502
    2014-06-1140.24883
    2014-06-1040.05005
    2014-06-0939.9206
    2014-06-0639.86445
    2014-06-0539.94745
    2014-06-0440.14436
    2014-06-0340.20419
    2014-06-0240.35507
    2014-05-3040.44829
    2014-05-2940.42033
    2014-05-2840.47426
    2014-05-2740.38118
    2014-05-2640.21604
    2014-05-2340.10769
    2014-05-2239.94301
    2014-05-2140.19251
    2014-05-2040.15884
    2014-05-1940.16506
    2014-05-1640.31483
    2014-05-1540.2809
    2014-05-1439.9532
    2014-05-1340.16337
    2014-05-1240.16026
    2014-05-0940.30888
    2014-05-0840.40593
    2014-05-0740.69573
    2014-05-0640.52587
    2014-05-0540.50584
    2014-05-0240.56316
    2014-04-3040.64644
    2014-04-2940.51427
    2014-04-2840.37696
    2014-04-2540.48953
    2014-04-2440.60314
    2014-04-2340.57315
    2014-04-2240.42975
    2014-04-1740.27994
    2014-04-1640.46776
    2014-04-1540.48777
    2014-04-1440.58761
    2014-04-1140.50999
    2014-04-1040.68395
    2014-04-0940.79963
    2014-04-0840.9193
    2014-04-0740.84858
    2014-04-0440.78079
    2014-04-0340.87859
    2014-04-0240.75044
    2014-04-0140.51178
    2014-03-3140.54253
    2014-03-2840.54389
    2014-03-2740.51828
    2014-03-2640.1721
    2014-03-2540.37112
    2014-03-2440.26023


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.




    ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES

    Canadian Dollar to Malaysian Ringgit historical exchange rate data with charts
    Canadian Dollar to New Zealand Dollar historical exchange rate data with charts
    Canadian Dollar to Mexican Peso historical exchange rate data with charts
    Canadian Dollar to Korean Won historical exchange rate data with charts
    Canadian Dollar to Indonesian Rupiah historical exchange rate data with charts
    © 1991-2014 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use