Published on March 19, 2010

CAD to PLN Exchange Rates:
(Canadian Dollar to Polish Zloty)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive additions brought the quotation to 2.8388. This was the highest rate in eight months.

Tuesday, March 16th - Wednesday, March 17th: The CAD/PLN currency pair went down, reaching the 2.78248 level.

Friday, March 12th - Monday, March 15th: The upward trend continued. The Canadian dollar to Polish zloty quotation increased by 0.00651 in two trading days, from 2.78121 to 2.78772.

Thursday, March 11th: The Polish zloty started to depreciate again against the Canadian dollar; the CAD/PLN exchange was up 0.01795.

Wednesday, March 10th: A 0.02674 decline brought the pair to 2.76326.

Tuesday, March 9th: An upsurge of 0.0316 brought the CAD/PLN cross to 2.79.

Friday, March 5th - Monday, March 8th: The hit 2.7584 Polish zlotych to the Canadian dollar, the lowest level in four weeks.

Thursday, March 4th: The currency pair rose by 0.00582, to 2.77237.

Wednesday, March 3rd: The CAD/PLN quote dipped to 2.76655.

Tuesday, March 2nd: The exchange rate soared up to 2.79043.

Monday, March 1st: The pair went down again.

Friday, February 26th: The Polish zloty started to appreciate again against the Canadian dollar, the CAD/PLN exchange rate decreasing by 0.03069.

Thursday, February 25th: A 0.00547 increase brought the Canadian dollar to Polish zloty quotation to 2.79633.

Monday, February 22nd - Wednesday, February 24th: The CAD/PLN quotation decreased to 2.79086.

Last 365 days

All available data after January 1st, 1999

CAD/PLN Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CAD to LVL Exchange Rates (Canadian Dollar to Latvian Lats)
• CAD HUF (Canadian Dollar to Hungarian Forint)
• CAD LTL (Canadian Dollar to Lithuanian Litas)
• CAD to EEK Exchange Rates (Canadian Dollar to Estonian Kroon)
• CAD GBP (Canadian Dollar to British Pound)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Polish Zloty (PLN) Exchange Rates
• Exchange Rates