Published on March 19, 2010

CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th - Friday, March 19th: The quotation went up for six trading days in a row, reaching 2.98697. This was an all-time maximum.

Wednesday, March 10th - Thursday, March 11th: The pair went down to the 2.91958 level.

Tuesday, March 9th: A 0.0199 rise brought the quotation to 2.93654.

Monday, March 8th: The Canadian dollar to new Romanian leu exchange rate moved down to 2.91664.

Friday, March 5th: The quote increased by 0.01423, to 2.91985.

Wednesday, March 3rd - Thursday, March 4th: The of exchange went down to the 2.90562 level.

Monday, March 1st - Tuesday, March 2nd: Two consecutive additions brought the currency pair to 2.92722.

Friday, February 26th: The exchange went down, reaching 2.86645, the lowest reading since February 11th, 2010.

Thursday, February 25th: The currency pair rose by 0.00566, to 2.88976.

Wednesday, February 24th: A second consecutive decrease brought the Canadian dollar to new Romanian leu exchange rate to 2.8841.

Tuesday, February 23rd: A small loss brought the currency pair to 2.91003.

Monday, February 22nd: The rate of exchange went up, reaching 2.92012.

Last 365 days

All available data after January 1st, 1999

CAD/RON Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CAD to LVL Exchange Rates (Canadian Dollar to Latvian Lats)
• CAD PLN (Canadian Dollar to Polish Zloty)
• CAD HUF (Canadian Dollar to Hungarian Forint)
• CAD to LTL Exchange Rates (Canadian Dollar to Lithuanian Litas)
• CAD EEK (Canadian Dollar to Estonian Kroon)

• Market Data
• Canadian Dollar (CAD) Exchange Rates
• Romanian Leu (RON) Exchange Rates
• Exchange Rates