| Business / Exchange Rates |
CAD to RON Exchange Rates:
(Canadian Dollar to Romanian Leu)
Last 10 working days
Last 30 days
Tuesday, April 16th: A slight decline brought the rate to the 3.39269 level.
Wednesday, April 10th - Monday, April 15th: The 
climbed for four consecutive trading days, reaching the level of 3.39652 new Romanian lei to the Canadian dollar on Monday, April 15th.
Thursday, April 4th - Tuesday, April 9th: The continued to go down, reaching 3.3685 new Romanian lei to the Canadian dollar on Tuesday, April 9th.
Wednesday, April 3rd: The Canadian dollar started to depreciate again against the Romanian currency; the exchange was down 0.01224.
Wednesday, March 27th - Tuesday, April 2nd: The upward trend continued for another three trading days, the CAD/RON quotation rising to 3.40941. This was the peak in five weeks.
Tuesday, March 26th: The ascending trend started again - the of exchange crawled to 3.37695.
Monday, March 25th: The currency pair moved down, reaching 3.37672.
Wednesday, March 20th - Friday, March 22nd: The rate rose by a total of 0.01709, to 3.38555.
Tuesday, March 19th: A small depreciation brought the rate of exchange to 3.36846, the lowest level since March 13th, 2024.
Last 365 days
CAD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-16 | 3.39269 |
| 2024-04-15 | 3.39652 |
| 2024-04-12 | 3.39527 |
| 2024-04-11 | 3.3846 |
| 2024-04-10 | 3.37385 |
| 2024-04-09 | 3.3685 |
| 2024-04-08 | 3.37621 |
| 2024-04-05 | 3.37893 |
| 2024-04-04 | 3.39114 |
| 2024-04-03 | 3.39717 |
| 2024-04-02 | 3.40941 |
| 2024-03-28 | 3.38979 |
| 2024-03-27 | 3.37962 |
| 2024-03-26 | 3.37695 |
| 2024-03-25 | 3.37672 |
| 2024-03-22 | 3.38555 |
| 2024-03-21 | 3.375 |
| 2024-03-20 | 3.37412 |
| 2024-03-19 | 3.36846 |
| 2024-03-18 | 3.37172 |
| 2024-03-15 | 3.37458 |
| 2024-03-14 | 3.37589 |
| 2024-03-13 | 3.36697 |
| 2024-03-12 | 3.36984 |
| 2024-03-11 | 3.36501 |
| 2024-03-08 | 3.38025 |
| 2024-03-07 | 3.38028 |
| 2024-03-06 | 3.36534 |
| 2024-03-05 | 3.3714 |
| 2024-03-04 | 3.37713 |
| 2024-03-01 | 3.38545 |
| 2024-02-29 | 3.377 |
| 2024-02-28 | 3.38233 |
| 2024-02-27 | 3.39031 |
| 2024-02-26 | 3.38844 |
| 2024-02-23 | 3.41016 |
| 2024-02-22 | 3.40457 |
| 2024-02-21 | 3.40402 |
| 2024-02-20 | 3.41766 |
| 2024-02-19 | 3.42721 |
| 2024-02-16 | 3.42823 |
| 2024-02-15 | 3.42139 |
| 2024-02-14 | 3.42918 |
| 2024-02-13 | 3.42905 |
| 2024-02-12 | 3.42961 |
| 2024-02-09 | 3.43594 |
| 2024-02-08 | 3.4313 |
| 2024-02-07 | 3.43211 |
| 2024-02-06 | 3.42579 |
| 2024-02-05 | 3.42869 |
| 2024-02-02 | 3.41625 |
| 2024-02-01 | 3.41997 |
| 2024-01-31 | 3.41791 |
| 2024-01-30 | 3.41719 |
| 2024-01-29 | 3.42271 |
| 2024-01-26 | 3.40693 |
| 2024-01-25 | 3.38236 |
| 2024-01-24 | 3.39307 |
| 2024-01-23 | 3.39767 |
| 2024-01-22 | 3.40465 |
| 2024-01-19 | 3.39629 |
| 2024-01-18 | 3.39023 |
| 2024-01-17 | 3.38446 |
| 2024-01-16 | 3.39424 |
| 2024-01-15 | 3.38503 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
