|
|
 |
| Published on March 19, 2010 |
|
CAD to RUB Exchange Rates:
(Canadian Dollar to Russian Ruble)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th - Friday, March 19th: The CAD/RUB exchange rate went up for two trading days in a row, reaching 29.0319. This was the highest level in six months.
Wednesday, March 17th: A minute decrease of 0.00199 brought the quote to 28.86419.
Friday, March 12th - Tuesday, March 16th: The  climbed for three trading days in a row, reaching the level of 28.86618 Russian rubles to the Canadian dollar on Tuesday, March 16th.
Tuesday, March 9th - Thursday, March 11th: The CAD/RUB exchange rate went down for three consecutive trading days, reaching the level of 28.6911 on Thursday, March 11th.
Monday, March 8th: The Canadian dollar to Russian ruble quotation went up, reaching the 28.9642 level.
Friday, March 5th: The quote decreased by 0.00318, to 28.92156.
Thursday, March 4th: An 0.05335 up-tick brought the CAD/RUB quotation to 28.92474.
Wednesday, March 3rd: The quote declined slightly, to 28.87139.
Tuesday, March 2nd: The CAD/RUB quotation increased again, from 28.87911 to 28.87911.
Monday, March 1st: The upward movement restarted, the quotation rising by 0.04648.
Wednesday, February 24th - Friday, February 26th: The Canadian dollar continued to depreciate against the Russian ruble, the CAD/RUB rate of exchange dropping to 28.37571. This was the lowest reading since February 10th, 2010.
Tuesday, February 23rd: The CAD/RUB quote moved down to 28.78493.
Monday, February 22nd: The Canadian dollar to Russian ruble quotation soared up to 28.90964.
Last 365 days
All available data after January 1st, 1999
CAD/RUB Exchange rate - Historical data:
|
| 2010-03-19 | 29.0319 | | 2010-03-18 | 28.94718 | | 2010-03-17 | 28.86419 | | 2010-03-16 | 28.86618 | | 2010-03-15 | 28.82164 | | 2010-03-12 | 28.76293 | | 2010-03-11 | 28.6911 | | 2010-03-10 | 28.83635 | | 2010-03-09 | 28.93461 | | 2010-03-08 | 28.9642 | | 2010-03-05 | 28.92156 | | 2010-03-04 | 28.92474 | | 2010-03-03 | 28.87139 | | 2010-03-02 | 28.87911 | | 2010-03-01 | 28.42219 | | 2010-02-26 | 28.37571 | | 2010-02-25 | 28.43185 | | 2010-02-24 | 28.44261 | | 2010-02-23 | 28.78493 | | 2010-02-22 | 28.90964 | | 2010-02-19 | 28.58459 | | 2010-02-18 | 28.79241 | | 2010-02-17 | 28.78862 | | 2010-02-16 | 28.85495 | | 2010-02-15 | 28.86199 | | 2010-02-12 | 28.79529 | | 2010-02-11 | 28.52917 | | 2010-02-10 | 28.34936 | | 2010-02-09 | 28.44959 | | 2010-02-08 | 28.4877 | | 2010-02-05 | 28.39502 | | 2010-02-04 | 28.35521 | | 2010-02-03 | 28.22276 | | 2010-02-02 | 28.47203 | | 2010-02-01 | 28.41741 | | 2010-01-29 | 28.37041 | | 2010-01-28 | 28.64611 | | 2010-01-27 | 28.46123 | | 2010-01-26 | 28.5563 | | 2010-01-25 | 28.41091 | | 2010-01-22 | 28.32745 | | 2010-01-21 | 28.40014 | | 2010-01-20 | 28.44357 | | 2010-01-19 | 28.78048 | | 2010-01-18 | 28.85693 | | 2010-01-15 | 28.81067 | | 2010-01-14 | 28.5591 | | 2010-01-13 | 28.56953 | | 2010-01-12 | 28.54295 | | 2010-01-11 | 28.55607 | | 2010-01-08 | 28.75313 | | 2010-01-07 | 28.81703 | | 2010-01-06 | 28.71984 | | 2010-01-05 | 28.82558 | | 2010-01-04 | 28.86377 | | 2009-12-31 | 28.52591 | | 2009-12-30 | 28.9248 | | 2009-12-29 | 28.88966 | | 2009-12-28 | 28.37282 | | 2009-12-24 | 28.37497 | | 2009-12-23 | 28.81312 | | 2009-12-22 | 28.85969 | | 2009-12-21 | 28.8757 | | 2009-12-18 | 28.74698 | | 2009-12-17 | 28.71597 | | 2009-12-16 | 28.57309 | | 2009-12-15 | 28.4446 | | 2009-12-14 | 28.28221 | | 2009-12-11 | 28.66288 | | 2009-12-10 | 28.98817 | | 2009-12-09 | 28.68612 | | 2009-12-08 | 28.90029 | | 2009-12-07 | 28.17926 | | 2009-12-04 | 27.9872 | | 2009-12-03 | 27.73893 | | 2009-12-02 | 27.97793 | | 2009-12-01 | 27.86625 | | 2009-11-30 | 27.69173 | | 2009-11-27 | 27.37425 | | 2009-11-26 | 27.59791 | | 2009-11-25 | 27.52265 | | 2009-11-24 | 27.29213 | | 2009-11-23 | 27.21658 | | 2009-11-20 | 27.1353 | | 2009-11-19 | 27.22287 | | 2009-11-18 | 27.40295 | | 2009-11-17 | 27.20019 | | 2009-11-16 | 27.4733 | | 2009-11-13 | 27.42114 | | 2009-11-12 | 27.3895 | | 2009-11-11 | 27.45173 | | 2009-11-10 | 27.13815 | | 2009-11-09 | 27.05929 | | 2009-11-06 | 27.05935 | | 2009-11-05 | 27.36402 | | 2009-11-04 | 27.54572 | | 2009-11-03 | 27.18751 | | 2009-11-02 | 27.03353 | | 2009-10-30 | 26.96214 | | 2009-10-29 | 27.22704 | | 2009-10-28 | 27.26963 | | 2009-10-27 | 27.38462 | | 2009-10-26 | 27.3343 | | 2009-10-23 | 27.54001 | | 2009-10-22 | 27.70394 | | 2009-10-21 | 27.66853 | | 2009-10-20 | 28.25811 | | 2009-10-19 | 28.32146 | | 2009-10-16 | 28.2695 | | 2009-10-15 | 28.48372 | | 2009-10-14 | 28.62099 | | 2009-10-13 | 28.6703 | | 2009-10-12 | 28.58637 | | 2009-10-09 | 28.35349 | | 2009-10-08 | 27.97484 | | 2009-10-07 | 28.11431 | | 2009-10-06 | 28.0547 | | 2009-10-05 | 28.0093 | | 2009-10-02 | 27.69419 | | 2009-10-01 | 28.02987 | | 2009-09-30 | 27.99669 | | 2009-09-29 | 27.66623 | | 2009-09-28 | 27.52355 | | 2009-09-25 | 27.5251 | | 2009-09-24 | 27.936 | | 2009-09-23 | 28.11637 | | 2009-09-22 | 28.22145 | | 2009-09-21 | 28.2256 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
