| Business / Exchange Rates |
CAD to RUB Exchange Rates:
(Canadian Dollar to Russian Ruble)
Last 10 working days
Last 30 days
Monday, February 28th - Tuesday, March 1st: Two consecutive increases brought the CAD/RUB currency pair to 82.78076. This was an all-time maximum.
Friday, February 25th: The Canadian dollar to Russian ruble exchange rate decreased to 64.61941.
Tuesday, February 22nd - Thursday, February 24th: The ascending trend continued and the pair rose to 66.86051.
Monday, February 21st: The Canadian dollar started to appreciate again against the Russian ruble, the Canadian dollar to Russian ruble quotation rising to 61.63456.
Friday, February 18th: The quote declined slightly, to 59.81801.
Thursday, February 17th: A tiny increase brought the currency pair to 59.82963.
Tuesday, February 15th - Wednesday, February 16th: The 
of exchange declined slightly, from 59.83508 to 59.21747.
Monday, February 14th: The CAD/RUB quote rose again.
Friday, February 11th: The upward movement restarted, the rising by 0.57684.
Monday, February 7th - Thursday, February 10th: The Canadian dollar continued to depreciate against the Russian ruble for another four trading days, the CAD/RUB rate of exchange dropping to 58.64167. This was the lowest level in five weeks.
Friday, February 4th: The downward movement restarted, the Canadian dollar to Russian ruble quotation going down to 59.87074.
Thursday, February 3rd: The pair increased by 0.23709, to 60.12195.
Wednesday, February 2nd: The exchange rate moved down, reaching 59.88486.
Last 365 days
CAD/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 82.78076 |
| 2022-02-28 | 80.962 |
| 2022-02-25 | 64.61941 |
| 2022-02-24 | 66.86051 |
| 2022-02-23 | 63.13679 |
| 2022-02-22 | 62.18787 |
| 2022-02-21 | 61.63456 |
| 2022-02-18 | 59.81801 |
| 2022-02-17 | 59.82963 |
| 2022-02-16 | 59.21747 |
| 2022-02-15 | 59.24098 |
| 2022-02-14 | 59.83508 |
| 2022-02-11 | 59.21851 |
| 2022-02-10 | 58.64167 |
| 2022-02-09 | 58.92855 |
| 2022-02-08 | 59.13802 |
| 2022-02-07 | 59.52317 |
| 2022-02-04 | 59.87074 |
| 2022-02-03 | 60.12195 |
| 2022-02-02 | 59.88486 |
| 2022-02-01 | 60.37052 |
| 2022-01-31 | 60.93241 |
| 2022-01-28 | 60.82681 |
| 2022-01-27 | 61.5345 |
| 2022-01-26 | 62.98243 |
| 2022-01-25 | 62.28567 |
| 2022-01-24 | 62.12699 |
| 2022-01-21 | 61.10619 |
| 2022-01-20 | 61.37534 |
| 2022-01-19 | 61.14253 |
| 2022-01-18 | 60.95902 |
| 2022-01-17 | 61.16798 |
| 2022-01-14 | 61.4104 |
| 2022-01-13 | 60.5446 |
| 2022-01-12 | 59.43195 |
| 2022-01-11 | 59.22695 |
| 2022-01-10 | 59.31633 |
| 2022-01-07 | 59.34187 |
| 2022-01-06 | 59.86354 |
| 2022-01-05 | 59.53712 |
| 2022-01-04 | 59.04617 |
| 2022-01-03 | 58.62087 |
| 2021-12-31 | 59.2652 |
| 2021-12-30 | 58.62081 |
| 2021-12-29 | 57.70144 |
| 2021-12-28 | 57.59964 |
| 2021-12-27 | 57.27084 |
| 2021-12-24 | 57.37326 |
| 2021-12-23 | 57.36499 |
| 2021-12-22 | 57.1935 |
| 2021-12-21 | 57.26317 |
| 2021-12-20 | 57.37525 |
| 2021-12-17 | 57.60694 |
| 2021-12-16 | 57.50207 |
| 2021-12-15 | 57.31498 |
| 2021-12-14 | 57.41636 |
| 2021-12-13 | 57.5645 |
| 2021-12-10 | 57.74226 |
| 2021-12-09 | 57.99457 |
| 2021-12-08 | 58.33058 |
| 2021-12-07 | 58.75684 |
| 2021-12-06 | 57.76055 |
| 2021-12-03 | 57.37164 |
| 2021-12-02 | 57.49263 |
| 2021-12-01 | 57.93986 |
| 2021-11-30 | 58.28096 |
| 2021-11-29 | 58.49958 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
