|
|
 |
| Published on March 19, 2010 |
|
CAD to SGD Exchange Rates:
(Canadian Dollar to Singapore Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th - Friday, March 19th: The ascending trend continued and the exchange rate crawled to 1.38343. This was the highest reading in one year and nine months.
Friday, March 12th: The value of the Canadian dollar against the Singapore dollar started to increase again - the CAD/SGD cross gained to 1.36859.
Thursday, March 11th: The Canadian dollar to Singapore dollar quotation went down, reaching 1.3613.
Wednesday, March 10th: The  of exchange moved up to 1.36273.
Tuesday, March 9th: The currency pair moved down to 1.36012.
Monday, March 8th: An up-tick brought the pair to 1.36276.
Friday, March 5th: The currency pair went down, reaching 1.35636.
Thursday, March 4th: The rate of exchange moved up from 1.35518 to 1.35804.
Wednesday, March 3rd: The quotation moved down, reaching 1.35518.
Monday, March 1st - Tuesday, March 2nd: The rate climbed for two trading days in a row, reaching the level of 1.35541 Singapore dollars to the Canadian dollar on Tuesday, March 2nd.
Tuesday, February 23rd - Friday, February 26th: A total decrease of 0.02773 brought the CAD/SGD quote to 1.32994. This was the lowest reading since February 10th, 2010.
Monday, February 22nd: A 0.01226 increase brought the Canadian dollar to Singapore dollar quotation to 1.35767.
Last 365 days
All available data after January 1st, 1999
CAD/SGD Exchange rate - Historical data:
|
| 2010-03-19 | 1.38343 | | 2010-03-18 | 1.37961 | | 2010-03-17 | 1.37858 | | 2010-03-16 | 1.37371 | | 2010-03-15 | 1.37031 | | 2010-03-12 | 1.36859 | | 2010-03-11 | 1.3613 | | 2010-03-10 | 1.36273 | | 2010-03-09 | 1.36012 | | 2010-03-08 | 1.36276 | | 2010-03-05 | 1.35636 | | 2010-03-04 | 1.35804 | | 2010-03-03 | 1.35518 | | 2010-03-02 | 1.35541 | | 2010-03-01 | 1.33366 | | 2010-02-26 | 1.32994 | | 2010-02-25 | 1.33275 | | 2010-02-24 | 1.33503 | | 2010-02-23 | 1.34949 | | 2010-02-22 | 1.35767 | | 2010-02-19 | 1.34541 | | 2010-02-18 | 1.34739 | | 2010-02-17 | 1.34657 | | 2010-02-16 | 1.3464 | | 2010-02-15 | 1.3473 | | 2010-02-12 | 1.34543 | | 2010-02-11 | 1.33616 | | 2010-02-10 | 1.32836 | | 2010-02-09 | 1.32909 | | 2010-02-08 | 1.32855 | | 2010-02-05 | 1.32501 | | 2010-02-04 | 1.33304 | | 2010-02-03 | 1.32841 | | 2010-02-02 | 1.32997 | | 2010-02-01 | 1.32163 | | 2010-01-29 | 1.31392 | | 2010-01-28 | 1.32373 | | 2010-01-27 | 1.31978 | | 2010-01-26 | 1.32175 | | 2010-01-25 | 1.32102 | | 2010-01-22 | 1.33228 | | 2010-01-21 | 1.3382 | | 2010-01-20 | 1.33796 | | 2010-01-19 | 1.34966 | | 2010-01-18 | 1.35439 | | 2010-01-15 | 1.35466 | | 2010-01-14 | 1.34507 | | 2010-01-13 | 1.34145 | | 2010-01-12 | 1.34588 | | 2010-01-11 | 1.35068 | | 2010-01-08 | 1.35086 | | 2010-01-07 | 1.35188 | | 2010-01-06 | 1.34243 | | 2010-01-05 | 1.34711 | | 2010-01-04 | 1.34595 | | 2009-12-31 | 1.33488 | | 2009-12-30 | 1.33918 | | 2009-12-29 | 1.34976 | | 2009-12-28 | 1.34422 | | 2009-12-24 | 1.34354 | | 2009-12-23 | 1.34432 | | 2009-12-22 | 1.32874 | | 2009-12-21 | 1.32905 | | 2009-12-18 | 1.31429 | | 2009-12-17 | 1.30782 | | 2009-12-16 | 1.31687 | | 2009-12-15 | 1.31205 | | 2009-12-14 | 1.30859 | | 2009-12-11 | 1.32388 | | 2009-12-10 | 1.32323 | | 2009-12-09 | 1.31215 | | 2009-12-08 | 1.31901 | | 2009-12-07 | 1.31435 | | 2009-12-04 | 1.3188 | | 2009-12-03 | 1.31343 | | 2009-12-02 | 1.3212 | | 2009-12-01 | 1.32111 | | 2009-11-30 | 1.30897 | | 2009-11-27 | 1.29471 | | 2009-11-26 | 1.31136 | | 2009-11-25 | 1.31881 | | 2009-11-24 | 1.31129 | | 2009-11-23 | 1.30771 | | 2009-11-20 | 1.2973 | | 2009-11-19 | 1.30984 | | 2009-11-18 | 1.32158 | | 2009-11-17 | 1.31122 | | 2009-11-16 | 1.32606 | | 2009-11-13 | 1.31683 | | 2009-11-12 | 1.31932 | | 2009-11-11 | 1.32855 | | 2009-11-10 | 1.31138 | | 2009-11-09 | 1.30465 | | 2009-11-06 | 1.29988 | | 2009-11-05 | 1.31233 | | 2009-11-04 | 1.31476 | | 2009-11-03 | 1.29752 | | 2009-11-02 | 1.29521 | | 2009-10-30 | 1.29733 | | 2009-10-29 | 1.30325 | | 2009-10-28 | 1.30646 | | 2009-10-27 | 1.31239 | | 2009-10-26 | 1.31855 | | 2009-10-23 | 1.32397 | | 2009-10-22 | 1.33081 | | 2009-10-21 | 1.32239 | | 2009-10-20 | 1.3478 | | 2009-10-19 | 1.34471 | | 2009-10-16 | 1.34312 | | 2009-10-15 | 1.34753 | | 2009-10-14 | 1.3536 | | 2009-10-13 | 1.3557 | | 2009-10-12 | 1.35316 | | 2009-10-09 | 1.33355 | | 2009-10-08 | 1.31462 | | 2009-10-07 | 1.32394 | | 2009-10-06 | 1.31921 | | 2009-10-05 | 1.31428 | | 2009-10-02 | 1.29812 | | 2009-10-01 | 1.31671 | | 2009-09-30 | 1.31479 | | 2009-09-29 | 1.30137 | | 2009-09-28 | 1.29725 | | 2009-09-25 | 1.29635 | | 2009-09-24 | 1.31598 | | 2009-09-23 | 1.32196 | | 2009-09-22 | 1.32153 | | 2009-09-21 | 1.31736 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
