Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 17, 2010
Published on March 17, 2010
 

CAD to SKK Exchange Rates:
(Canadian Dollar to Slovak Koruna)
Charts and historical data


On 1 January 2009, Slovakia adopted the Euro. Thus, there are no more exchange rates for the Slovak koruna (SKK) after this date.

Last 10 working days


Last 30 days

Tuesday, December 30th - Wednesday, December 31st: Two consecutive rises brought the CAD/SKK exchange rate to 17.72326.

Monday, December 29th: The of exchange decreased significantly, reaching 17.33111.

Wednesday, December 24th: The CAD/SKK exchange climbed to the 17.79322 level.

Tuesday, December 23rd: A limited depreciation brought the Canadian dollar to Slovak koruna exchange to 17.73957.

Friday, December 19th - Monday, December 22nd: The soared for two trading days in a row, reaching the level of 18.00095 Slovak korún to the Canadian dollar on Monday, December 22nd.

Tuesday, December 16th - Thursday, December 18th: The Canadian currency hit a fresh record against the Slovak koruna of 17.31199.

Monday, December 15th: An 0.04178 up-tick brought the Canadian dollar to Slovak koruna exchange to 18.21867.

Tuesday, December 9th - Friday, December 12th: The exchange decreased from 18.79318 to 18.17689.

Monday, December 8th: A significant gain brought the rate of exchange to the 18.79318 level.

Tuesday, December 2nd - Friday, December 5th: The CAD/SKK exchange rate moved down to 18.46032.

Last 365 days


All available data after January 1st, 1999


CAD/SKK Exchange rate - Historical data:

Date:Exchange rate:
2008-12-3117.72326
2008-12-3017.39369
2008-12-2917.33111
2008-12-2417.79322
2008-12-2317.73957
2008-12-2218.00095
2008-12-1917.67836
2008-12-1817.31199
2008-12-1717.75876
2008-12-1617.93013
2008-12-1518.21867
2008-12-1218.17689
2008-12-1118.41848
2008-12-1018.52654
2008-12-0918.66366
2008-12-0818.79318
2008-12-0518.46032
2008-12-0418.93341
2008-12-0319.06579
2008-12-0219.20856
2008-12-0119.27631
2008-11-2819.22155
2008-11-2719.0337
2008-11-2618.98968
2008-11-2519.06863
2008-11-2418.8422
2008-11-2118.82484
2008-11-2019.21083
2008-11-1919.4384
2008-11-1819.53195
2008-11-1719.61037
2008-11-1419.62074
2008-11-1319.66376
2008-11-1220.07174
2008-11-1120.08175
2008-11-1020.13567
2008-11-0719.96453
2008-11-0620.24446
2008-11-0520.42334
2008-11-0420.29099
2008-11-0319.81747
2008-10-3119.41522
2008-10-3019.36039
2008-10-2918.95863
2008-10-2818.89233
2008-10-2719.11829
2008-10-2419.07278
2008-10-2318.77495
2008-10-2218.94269
2008-10-2119.12795
2008-10-2019.16038
2008-10-1719.14847
2008-10-1619.02404
2008-10-1519.24777
2008-10-1419.46006
2008-10-1319.2165
2008-10-1019.37938
2008-10-0919.75257
2008-10-0820.11255
2008-10-0720.2755
2008-10-0620.52817
2008-10-0320.3564
2008-10-0220.48838
2008-10-0120.32189
2008-09-3020.25266
2008-09-2920.29942
2008-09-2619.9967
2008-09-2519.92108
2008-09-2419.92766
2008-09-2319.88118
2008-09-2219.79092
2008-09-1919.97822
2008-09-1819.67186
2008-09-1719.93608
2008-09-1619.79978
2008-09-1519.99339
2008-09-1220.12503
2008-09-1120.25418
2008-09-1020.05633
2008-09-0920.13639
2008-09-0820.07157
2008-09-0519.92958
2008-09-0419.73279
2008-09-0319.53871
2008-09-0219.56339
2008-09-0119.46423
2008-08-2919.55899
2008-08-2819.60857
2008-08-2719.66336
2008-08-2619.70479
2008-08-2519.65443
2008-08-2219.55103
2008-08-2119.43006
2008-08-2019.38043
2008-08-1919.38096
2008-08-1819.48194
2008-08-1519.32101
2008-08-1419.22345
2008-08-1319.06069
2008-08-1219.04054
2008-08-1118.96022
2008-08-0818.87776
2008-08-0718.74144
2008-08-0618.79757
2008-08-0518.78711
2008-08-0418.94917
2008-08-0119.00814
2008-07-3119.01753
2008-07-3019.0624
2008-07-2918.88792
2008-07-2818.89103
2008-07-2519.02868
2008-07-2419.17888
2008-07-2319.12723
2008-07-2219.04472
2008-07-2119.05031
2008-07-1819.07742
2008-07-1719.11602
2008-07-1619.03392
2008-07-1518.96552
2008-07-1418.94029
2008-07-1118.82536
2008-07-1019.07608
2008-07-0918.9795
2008-07-0818.9476
2008-07-0718.91731
2008-07-0419.00188
2008-07-0318.80002
2008-07-0218.77215
2008-07-0118.79848


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. INR NZD (Indian Rupee to New Zealand Dollar)
  2. USD SIT (US Dollar to Slovenian Tolar)
  3. CHF BGN (Swiss Franc to Bulgarian Lev)
  4. CHF MYR (Swiss Franc to Malaysian Ringgit)
  5. CAD CZK (Canadian Dollar to Czech Koruna)
  6. CAD EEK (Canadian Dollar to Estonian Kroon)
  7. CAD BRL (Canadian Dollar to Brazilian Real)
  8. PLN JPY (Polish Zloty to Japanese Yen)
  9. CNY CZK (Chinese Yuan Renminbi to Czech Koruna)
  10. CNY NOK (Chinese Yuan Renminbi to Norwegian Krone)
  Inverse rates:
  1. SKK to CAD Exchange Rates (Slovak Koruna to Canadian Dollar)
  More articles in: