|
|
 |
| Published on March 19, 2010 |
|
CAD to THB Exchange Rates:
(Canadian Dollar to Thai Baht)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The CAD/THB quote went up to 31.99985, the highest reading in eight weeks.
Thursday, March 18th: The quotation decreased by 0.02461, to 31.96.
Wednesday, March 17th: An up-tick brought the CAD/THB currency pair to 31.98461.
Tuesday, March 16th: The Canadian dollar to Thai baht quotation declined slightly, to 31.91122.
Friday, March 12th - Monday, March 15th: The currency pair increased by a total of 0.1382, to 31.97109.
Thursday, March 11th: The quote went down, reaching 31.83289.
Wednesday, March 10th: The rate of exchange rose by 0.07785, to 31.86341.
Tuesday, March 9th: The Canadian dollar to Thai baht quotation decreased slightly, reaching 31.78556.
Monday, March 8th: A moderate rise brought the currency pair to 31.83627.
Friday, March 5th: The CAD/THB quotation moved down to 31.62587.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the pair increasing to 31.70066.
Tuesday, March 2nd: The Canadian dollar started to appreciate again against the Thai baht, the CAD/THB currency pair rising to 31.61024.
Friday, February 26th - Monday, March 1st: The  hit 31.17482 Thai baht a Canadian dollar, the lowest level since February 10th, 2010.
Thursday, February 25th: An 0.00251 up-tick brought the quote to 31.28519.
Wednesday, February 24th: The rate slipped again, from 31.28268 to 31.28268.
Tuesday, February 23rd: The rate of exchange dipped to 31.68642.
Monday, February 22nd: The CAD/THB currency pair soared up to 31.95217.
Last 365 days
All available data after January 1st, 1999
CAD/THB Exchange rate - Historical data:
|
| 2010-03-19 | 31.99985 | | 2010-03-18 | 31.96 | | 2010-03-17 | 31.98461 | | 2010-03-16 | 31.91122 | | 2010-03-15 | 31.97109 | | 2010-03-12 | 31.97031 | | 2010-03-11 | 31.83289 | | 2010-03-10 | 31.86341 | | 2010-03-09 | 31.78556 | | 2010-03-08 | 31.83627 | | 2010-03-05 | 31.62587 | | 2010-03-04 | 31.70066 | | 2010-03-03 | 31.62801 | | 2010-03-02 | 31.61024 | | 2010-03-01 | 31.17482 | | 2010-02-26 | 31.25888 | | 2010-02-25 | 31.28519 | | 2010-02-24 | 31.28268 | | 2010-02-23 | 31.68642 | | 2010-02-22 | 31.95217 | | 2010-02-19 | 31.55047 | | 2010-02-18 | 31.7479 | | 2010-02-17 | 31.80134 | | 2010-02-16 | 31.77229 | | 2010-02-15 | 31.68105 | | 2010-02-12 | 31.58315 | | 2010-02-11 | 31.37222 | | 2010-02-10 | 31.07384 | | 2010-02-09 | 31.09605 | | 2010-02-08 | 31.00205 | | 2010-02-05 | 30.93482 | | 2010-02-04 | 31.15842 | | 2010-02-03 | 31.14617 | | 2010-02-02 | 31.27505 | | 2010-02-01 | 31.05798 | | 2010-01-29 | 31.0453 | | 2010-01-28 | 31.24393 | | 2010-01-27 | 31.04722 | | 2010-01-26 | 31.10458 | | 2010-01-25 | 31.10763 | | 2010-01-22 | 31.35317 | | 2010-01-21 | 31.49118 | | 2010-01-20 | 31.52867 | | 2010-01-19 | 31.89567 | | 2010-01-18 | 32.02089 | | 2010-01-15 | 32.02549 | | 2010-01-14 | 31.88395 | | 2010-01-13 | 31.92698 | | 2010-01-12 | 31.98008 | | 2010-01-11 | 32.1597 | | 2010-01-08 | 32.02016 | | 2010-01-07 | 32.07722 | | 2010-01-06 | 31.89075 | | 2010-01-05 | 32.01043 | | 2010-01-04 | 31.95279 | | 2009-12-31 | 31.71999 | | 2009-12-30 | 31.79068 | | 2009-12-29 | 32.08214 | | 2009-12-28 | 31.92183 | | 2009-12-24 | 31.89609 | | 2009-12-23 | 31.77134 | | 2009-12-22 | 31.43292 | | 2009-12-21 | 31.48434 | | 2009-12-18 | 31.14416 | | 2009-12-17 | 30.96692 | | 2009-12-16 | 31.30962 | | 2009-12-15 | 31.19089 | | 2009-12-14 | 31.14284 | | 2009-12-11 | 31.56644 | | 2009-12-10 | 31.53632 | | 2009-12-09 | 31.31944 | | 2009-12-08 | 31.43828 | | 2009-12-07 | 31.29852 | | 2009-12-04 | 31.62758 | | 2009-12-03 | 31.54665 | | 2009-12-02 | 31.73348 | | 2009-12-01 | 31.74608 | | 2009-11-30 | 31.45133 | | 2009-11-27 | 30.99362 | | 2009-11-26 | 31.46392 | | 2009-11-25 | 31.65769 | | 2009-11-24 | 31.45495 | | 2009-11-23 | 31.377 | | 2009-11-20 | 31.02797 | | 2009-11-19 | 31.28169 | | 2009-11-18 | 31.67529 | | 2009-11-17 | 31.38545 | | 2009-11-16 | 31.78126 | | 2009-11-13 | 31.60907 | | 2009-11-12 | 31.6603 | | 2009-11-11 | 31.89384 | | 2009-11-10 | 31.45029 | | 2009-11-09 | 31.34836 | | 2009-11-06 | 31.15116 | | 2009-11-05 | 31.44331 | | 2009-11-04 | 31.46219 | | 2009-11-03 | 30.98964 | | 2009-11-02 | 30.94999 | | 2009-10-30 | 31.02056 | | 2009-10-29 | 31.20013 | | 2009-10-28 | 31.1971 | | 2009-10-27 | 31.39782 | | 2009-10-26 | 31.59085 | | 2009-10-23 | 31.76061 | | 2009-10-22 | 31.88247 | | 2009-10-21 | 31.6764 | | 2009-10-20 | 32.38878 | | 2009-10-19 | 32.24085 | | 2009-10-16 | 32.1704 | | 2009-10-15 | 32.41797 | | 2009-10-14 | 32.46685 | | 2009-10-13 | 32.3295 | | 2009-10-12 | 32.27899 | | 2009-10-09 | 31.91324 | | 2009-10-08 | 31.48921 | | 2009-10-07 | 31.54574 | | 2009-10-06 | 31.37206 | | 2009-10-05 | 31.16804 | | 2009-10-02 | 30.68554 | | 2009-10-01 | 31.21467 | | 2009-09-30 | 31.18467 | | 2009-09-29 | 30.83412 | | 2009-09-28 | 30.69508 | | 2009-09-25 | 30.73527 | | 2009-09-24 | 31.2687 | | 2009-09-23 | 31.40686 | | 2009-09-22 | 31.47336 | | 2009-09-21 | 31.327 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
