| Business / Exchange Rates |
CAD to THB Exchange Rates:
(Canadian Dollar to Thai Baht)
Last 10 working days
Last 30 days
Thursday, April 18th - Friday, April 19th: The upward trend continued. The CAD/THB cross increased by 0.1191 in two trading days, from 26.66939 to 26.78849.
Wednesday, April 17th: The Canadian dollar started to appreciate again against the Thai currency; the rate of exchange was up 0.10953.
Tuesday, April 16th: The currency pair dropped to 26.55986.
Monday, April 15th: A considerable gain brought the pair to 26.71492.
Thursday, April 11th - Friday, April 12th: The Canadian dollar to Thai baht quotation fell for two trading days in a row, reaching the 26.5335 level on Friday, April 12th.
Wednesday, April 10th: An 0.04297 up-tick brought the CAD/THB currency pair to 26.84411.
Friday, April 5th - Tuesday, April 9th: The Canadian dollar to Thai baht quotation decreased for three trading days in a row, reaching the 26.80114 level on Tuesday, April 9th.
Thursday, March 28th - Thursday, April 4th: The CAD/THB cross went up for four trading days in a row, reaching 27.21881. This was the peak 
in one year and four months.
Wednesday, March 27th: A tiny decrease brought the exchange rate to the 26.76794 level.
Tuesday, March 26th: The rate rose by 0.04192, to 26.78013.
Monday, March 25th: The CAD/THB quotation decreased to the 26.73821 level.
Thursday, March 21st - Friday, March 22nd: The upward trend continued and the quote gained to 26.75517.
Wednesday, March 20th: The CAD/THB quotation increased by 0.11956, to 26.63138.
Last 365 days
CAD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 26.78849 |
| 2024-04-18 | 26.72499 |
| 2024-04-17 | 26.66939 |
| 2024-04-16 | 26.55986 |
| 2024-04-15 | 26.71492 |
| 2024-04-12 | 26.5335 |
| 2024-04-11 | 26.70207 |
| 2024-04-10 | 26.84411 |
| 2024-04-09 | 26.80114 |
| 2024-04-08 | 27.02616 |
| 2024-04-05 | 27.03238 |
| 2024-04-04 | 27.21881 |
| 2024-04-03 | 27.06413 |
| 2024-04-02 | 27.02545 |
| 2024-03-28 | 26.86205 |
| 2024-03-27 | 26.76794 |
| 2024-03-26 | 26.78013 |
| 2024-03-25 | 26.73821 |
| 2024-03-22 | 26.75517 |
| 2024-03-21 | 26.73453 |
| 2024-03-20 | 26.63138 |
| 2024-03-19 | 26.51182 |
| 2024-03-18 | 26.56697 |
| 2024-03-15 | 26.51076 |
| 2024-03-14 | 26.48693 |
| 2024-03-13 | 26.45432 |
| 2024-03-12 | 26.45498 |
| 2024-03-11 | 26.2245 |
| 2024-03-08 | 26.37644 |
| 2024-03-07 | 26.3611 |
| 2024-03-06 | 26.28301 |
| 2024-03-05 | 26.3518 |
| 2024-03-04 | 26.4094 |
| 2024-03-01 | 26.48954 |
| 2024-02-29 | 26.43454 |
| 2024-02-28 | 26.48104 |
| 2024-02-27 | 26.57474 |
| 2024-02-26 | 26.51969 |
| 2024-02-23 | 26.74505 |
| 2024-02-22 | 26.63908 |
| 2024-02-21 | 26.50089 |
| 2024-02-20 | 26.74152 |
| 2024-02-19 | 26.73599 |
| 2024-02-16 | 26.74542 |
| 2024-02-15 | 26.6921 |
| 2024-02-14 | 26.71445 |
| 2024-02-13 | 26.54538 |
| 2024-02-12 | 26.62783 |
| 2024-02-09 | 26.72926 |
| 2024-02-08 | 26.62599 |
| 2024-02-07 | 26.4699 |
| 2024-02-06 | 26.3438 |
| 2024-02-05 | 26.5334 |
| 2024-02-02 | 26.34034 |
| 2024-02-01 | 26.40333 |
| 2024-01-31 | 26.41915 |
| 2024-01-30 | 26.3554 |
| 2024-01-29 | 26.4661 |
| 2024-01-26 | 26.47977 |
| 2024-01-25 | 26.45508 |
| 2024-01-24 | 26.45375 |
| 2024-01-23 | 26.50669 |
| 2024-01-22 | 26.54378 |
| 2024-01-19 | 26.34075 |
| 2024-01-18 | 26.36741 |
| 2024-01-17 | 26.27304 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
