| Business / Exchange Rates |
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Thursday, April 18th: A 0.07321 gain brought the pair to 23.62872.
Wednesday, April 17th: A second consecutive decline brought the Canadian dollar to Turkish lira exchange rate to the level of 23.55551 Turkish lira to the Canadian dollar.
Tuesday, April 16th: The descending trend started again - the CAD/TRY currency pair went down to 23.56968 from 23.5774.
Monday, April 15th: The 
of exchange went up, reaching 23.5774.
Thursday, April 11th - Friday, April 12th: The exchange went down for two trading days in a row, reaching 23.51526 Turkish lira to the Canadian dollar on Friday, April 12th, the lowest level in five weeks.
Tuesday, April 9th - Wednesday, April 10th: The ascending trend continued and the quote rose to 23.7866.
Monday, April 8th: The Canadian dollar started to appreciate again against the Turkish lira, the Canadian dollar to Turkish lira quotation rising to 23.68203.
Friday, April 5th: A moderate decrease brought the CAD/TRY currency pair to 23.55543.
Thursday, April 4th: A moderate rise brought the of exchange to 23.61896.
Tuesday, April 2nd - Wednesday, April 3rd: The CAD/TRY currency pair moved down to the 23.54834 level.
Thursday, March 28th: The rate moved up to 23.82.
Wednesday, March 27th: The CAD/TRY quotation decreased slightly, to 23.72247.
Tuesday, March 26th: A second consecutive increase brought the Canadian dollar to Turkish lira quotation to the level of 23.74929 Turkish lira to the Canadian dollar.
Monday, March 25th: The value of the Canadian dollar against the Turkish currency started to increase again - the currency pair increased to 23.66064, from 23.57087.
Thursday, March 21st - Friday, March 22nd: The exchange rate fell for two consecutive trading days, reaching 23.57087 Turkish lira to the Canadian dollar on Friday, March 22nd.
Wednesday, March 20th: The quotation increased by 0.06256, to 23.83557.
Tuesday, March 19th: The Canadian dollar to Turkish lira quotation went down to 23.77301.
Last 365 days
CAD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-18 | 23.62872 |
| 2024-04-17 | 23.55551 |
| 2024-04-16 | 23.56968 |
| 2024-04-15 | 23.5774 |
| 2024-04-12 | 23.51526 |
| 2024-04-11 | 23.57952 |
| 2024-04-10 | 23.7866 |
| 2024-04-09 | 23.71876 |
| 2024-04-08 | 23.68203 |
| 2024-04-05 | 23.55543 |
| 2024-04-04 | 23.61896 |
| 2024-04-03 | 23.54834 |
| 2024-04-02 | 23.73829 |
| 2024-03-28 | 23.82 |
| 2024-03-27 | 23.72247 |
| 2024-03-26 | 23.74929 |
| 2024-03-25 | 23.66064 |
| 2024-03-22 | 23.57087 |
| 2024-03-21 | 23.71369 |
| 2024-03-20 | 23.83557 |
| 2024-03-19 | 23.77301 |
| 2024-03-18 | 23.86063 |
| 2024-03-15 | 23.82167 |
| 2024-03-14 | 23.83334 |
| 2024-03-13 | 23.79615 |
| 2024-03-12 | 23.7396 |
| 2024-03-11 | 23.70026 |
| 2024-03-08 | 23.76988 |
| 2024-03-07 | 23.59259 |
| 2024-03-06 | 23.36987 |
| 2024-03-05 | 23.29111 |
| 2024-03-04 | 23.23093 |
| 2024-03-01 | 23.0904 |
| 2024-02-29 | 22.96807 |
| 2024-02-28 | 22.94826 |
| 2024-02-27 | 23.08068 |
| 2024-02-26 | 23.01636 |
| 2024-02-23 | 23.09193 |
| 2024-02-22 | 22.99159 |
| 2024-02-21 | 22.92714 |
| 2024-02-20 | 22.92439 |
| 2024-02-19 | 22.90594 |
| 2024-02-16 | 22.86479 |
| 2024-02-15 | 22.70207 |
| 2024-02-14 | 22.70432 |
| 2024-02-13 | 22.85191 |
| 2024-02-12 | 22.80543 |
| 2024-02-09 | 22.81631 |
| 2024-02-08 | 22.69859 |
| 2024-02-07 | 22.73912 |
| 2024-02-06 | 22.60257 |
| 2024-02-05 | 22.63135 |
| 2024-02-02 | 22.76965 |
| 2024-02-01 | 22.57859 |
| 2024-01-31 | 22.59816 |
| 2024-01-30 | 22.60938 |
| 2024-01-29 | 22.59036 |
| 2024-01-26 | 22.55391 |
| 2024-01-25 | 22.42028 |
| 2024-01-24 | 22.4262 |
| 2024-01-23 | 22.4744 |
| 2024-01-22 | 22.52674 |
| 2024-01-19 | 22.42808 |
| 2024-01-18 | 22.33227 |
| 2024-01-17 | 22.29801 |
| 2024-01-16 | 22.34663 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
