|
|
 |
| Published on March 19, 2010 |
|
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The CAD/TRY cross increased again, from 1.52027 to 1.52027. This was an all-time record.
Thursday, March 18th: The upward movement restarted, the currency pair going up by 0.01052.
Wednesday, March 17th: The Canadian dollar to Turkish lira exchange rate went down, reaching 1.4977.
Tuesday, March 16th: The CAD/TRY cross increased by 0.00459, to 1.50201.
Monday, March 15th: The pair decreased from 1.49989 to 1.49742.
Friday, March 12th: The quote went up to 1.49989.
Thursday, March 11th: The CAD/TRY currency pair decreased slightly, reaching the 1.49355 level.
Tuesday, March 9th - Wednesday, March 10th: The rate of exchange went up for two trading days in a row, reaching 1.49853.
Friday, March 5th - Monday, March 8th: The CAD/TRY cross went down for two consecutive trading days, reaching the level of 1.48898 on Monday, March 8th.
Tuesday, March 2nd - Thursday, March 4th: The Canadian dollar to Turkish lira quotation increased for three trading days in a row, reaching the 1.50096 level on Thursday, March 4th.
Monday, March 1st: The CAD/TRY quote moved down to 1.46355.
Friday, February 26th: A 0.00075 gain brought the quote to 1.46412.
Thursday, February 25th: A second consecutive decrease brought the CAD/TRY quote to the level of 1.46337 Turkish lira to the Canadian dollar.
Wednesday, February 24th: A moderate decline brought the pair to 1.46498.
Tuesday, February 23rd: The CAD/TRY cross increased again.
Monday, February 22nd: The exchange rate rose by 0.01301, to 1.46331.
Last 365 days
All available data after January 1st, 1999
CAD/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 1.52027 | | 2010-03-18 | 1.50822 | | 2010-03-17 | 1.4977 | | 2010-03-16 | 1.50201 | | 2010-03-15 | 1.49742 | | 2010-03-12 | 1.49989 | | 2010-03-11 | 1.49355 | | 2010-03-10 | 1.49853 | | 2010-03-09 | 1.49649 | | 2010-03-08 | 1.48898 | | 2010-03-05 | 1.49889 | | 2010-03-04 | 1.50096 | | 2010-03-03 | 1.48869 | | 2010-03-02 | 1.48214 | | 2010-03-01 | 1.46355 | | 2010-02-26 | 1.46412 | | 2010-02-25 | 1.46337 | | 2010-02-24 | 1.46498 | | 2010-02-23 | 1.47114 | | 2010-02-22 | 1.46331 | | 2010-02-19 | 1.4503 | | 2010-02-18 | 1.45539 | | 2010-02-17 | 1.44457 | | 2010-02-16 | 1.44763 | | 2010-02-15 | 1.44608 | | 2010-02-12 | 1.44502 | | 2010-02-11 | 1.43139 | | 2010-02-10 | 1.41754 | | 2010-02-09 | 1.41689 | | 2010-02-08 | 1.42425 | | 2010-02-05 | 1.41414 | | 2010-02-04 | 1.41045 | | 2010-02-03 | 1.3984 | | 2010-02-02 | 1.40303 | | 2010-02-01 | 1.39528 | | 2010-01-29 | 1.39326 | | 2010-01-28 | 1.40974 | | 2010-01-27 | 1.40293 | | 2010-01-26 | 1.41002 | | 2010-01-25 | 1.40364 | | 2010-01-22 | 1.41562 | | 2010-01-21 | 1.40963 | | 2010-01-20 | 1.40376 | | 2010-01-19 | 1.41615 | | 2010-01-18 | 1.41469 | | 2010-01-15 | 1.41676 | | 2010-01-14 | 1.41541 | | 2010-01-13 | 1.39874 | | 2010-01-12 | 1.40945 | | 2010-01-11 | 1.41345 | | 2010-01-08 | 1.42277 | | 2010-01-07 | 1.43316 | | 2010-01-06 | 1.41991 | | 2010-01-05 | 1.42349 | | 2010-01-04 | 1.43189 | | 2009-12-31 | 1.42431 | | 2009-12-30 | 1.44225 | | 2009-12-29 | 1.45063 | | 2009-12-28 | 1.44515 | | 2009-12-24 | 1.44811 | | 2009-12-23 | 1.45391 | | 2009-12-22 | 1.44272 | | 2009-12-21 | 1.44359 | | 2009-12-18 | 1.42596 | | 2009-12-17 | 1.41601 | | 2009-12-16 | 1.42334 | | 2009-12-15 | 1.4226 | | 2009-12-14 | 1.41318 | | 2009-12-11 | 1.42484 | | 2009-12-10 | 1.42322 | | 2009-12-09 | 1.41744 | | 2009-12-08 | 1.4261 | | 2009-12-07 | 1.41299 | | 2009-12-04 | 1.41545 | | 2009-12-03 | 1.41202 | | 2009-12-02 | 1.43486 | | 2009-12-01 | 1.43785 | | 2009-11-30 | 1.44692 | | 2009-11-27 | 1.42759 | | 2009-11-26 | 1.4354 | | 2009-11-25 | 1.42098 | | 2009-11-24 | 1.41701 | | 2009-11-23 | 1.4138 | | 2009-11-20 | 1.39809 | | 2009-11-19 | 1.40498 | | 2009-11-18 | 1.4147 | | 2009-11-17 | 1.40133 | | 2009-11-16 | 1.41298 | | 2009-11-13 | 1.40722 | | 2009-11-12 | 1.40625 | | 2009-11-11 | 1.40814 | | 2009-11-10 | 1.3949 | | 2009-11-09 | 1.38856 | | 2009-11-06 | 1.38535 | | 2009-11-05 | 1.40022 | | 2009-11-04 | 1.40888 | | 2009-11-03 | 1.39636 | | 2009-11-02 | 1.38952 | | 2009-10-30 | 1.38603 | | 2009-10-29 | 1.39584 | | 2009-10-28 | 1.39956 | | 2009-10-27 | 1.40085 | | 2009-10-26 | 1.39863 | | 2009-10-23 | 1.39501 | | 2009-10-22 | 1.40025 | | 2009-10-21 | 1.38904 | | 2009-10-20 | 1.40886 | | 2009-10-19 | 1.40816 | | 2009-10-16 | 1.4082 | | 2009-10-15 | 1.40104 | | 2009-10-14 | 1.40722 | | 2009-10-13 | 1.41495 | | 2009-10-12 | 1.41625 | | 2009-10-09 | 1.40382 | | 2009-10-08 | 1.38165 | | 2009-10-07 | 1.39103 | | 2009-10-06 | 1.38133 | | 2009-10-05 | 1.38406 | | 2009-10-02 | 1.37525 | | 2009-10-01 | 1.39414 | | 2009-09-30 | 1.38354 | | 2009-09-29 | 1.36687 | | 2009-09-28 | 1.36445 | | 2009-09-25 | 1.35822 | | 2009-09-24 | 1.37979 | | 2009-09-23 | 1.38774 | | 2009-09-22 | 1.38608 | | 2009-09-21 | 1.38625 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
