| Business / Exchange Rates |
CHF to AUD Exchange Rates:
(Swiss Franc to Australian Dollar)
Last 10 working days
Last 30 days
Monday, April 22nd - Thursday, April 25th: The exchange rate decreased for four trading days in a row, reaching 1.67637 Australian dollars to the Swiss franc on Thursday, April 25th.
Friday, April 19th: A 0.00992 addition brought the CHF/AUD exchange 
to 1.71715. This was the peak since March 20th, 2024.
Thursday, April 18th: The Swiss franc to Australian dollar quotation decreased to 1.70723.
Wednesday, April 10th - Wednesday, April 17th: Six consecutive gains brought the to 1.70804.
Monday, April 8th - Tuesday, April 9th: A total decline of 0.00995 brought the quotation to 1.67094.
Friday, April 5th: A mild rise brought the Swiss franc to Australian dollar exchange rate to 1.68089.
Tuesday, April 2nd - Thursday, April 4th: In three trading days, a total depreciation of 0.03017 brought the CHF/AUD quote to 1.67032, the lowest level in eight months.
Wednesday, March 27th - Thursday, March 28th: The rate of exchange went up for two trading days in a row, reaching the 1.70049 level on Thursday, March 28th.
Tuesday, March 26th: The pair decreased significantly, reaching 1.6895.
Last 365 days
CHF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.67637 |
| 2024-04-24 | 1.68007 |
| 2024-04-23 | 1.70053 |
| 2024-04-22 | 1.70401 |
| 2024-04-19 | 1.71715 |
| 2024-04-18 | 1.70723 |
| 2024-04-17 | 1.70804 |
| 2024-04-16 | 1.70696 |
| 2024-04-15 | 1.69059 |
| 2024-04-12 | 1.68928 |
| 2024-04-11 | 1.6806 |
| 2024-04-10 | 1.67166 |
| 2024-04-09 | 1.67094 |
| 2024-04-08 | 1.67564 |
| 2024-04-05 | 1.68089 |
| 2024-04-04 | 1.67032 |
| 2024-04-03 | 1.68903 |
| 2024-04-02 | 1.69196 |
| 2024-03-28 | 1.70049 |
| 2024-03-27 | 1.69198 |
| 2024-03-26 | 1.6895 |
| 2024-03-25 | 1.70506 |
| 2024-03-22 | 1.70634 |
| 2024-03-21 | 1.69312 |
| 2024-03-20 | 1.7222 |
| 2024-03-19 | 1.72908 |
| 2024-03-18 | 1.72201 |
| 2024-03-15 | 1.72464 |
| 2024-03-14 | 1.71891 |
| 2024-03-13 | 1.7233 |
| 2024-03-12 | 1.72434 |
| 2024-03-11 | 1.72462 |
| 2024-03-08 | 1.71767 |
| 2024-03-07 | 1.72298 |
| 2024-03-06 | 1.73272 |
| 2024-03-05 | 1.73889 |
| 2024-03-04 | 1.73261 |
| 2024-03-01 | 1.73628 |
| 2024-02-29 | 1.74995 |
| 2024-02-28 | 1.74779 |
| 2024-02-27 | 1.73565 |
| 2024-02-26 | 1.73476 |
| 2024-02-23 | 1.72936 |
| 2024-02-22 | 1.73204 |
| 2024-02-21 | 1.73354 |
| 2024-02-20 | 1.72759 |
| 2024-02-19 | 1.73609 |
| 2024-02-16 | 1.74028 |
| 2024-02-15 | 1.74241 |
| 2024-02-14 | 1.74033 |
| 2024-02-13 | 1.74307 |
| 2024-02-12 | 1.75027 |
| 2024-02-09 | 1.75392 |
| 2024-02-08 | 1.76097 |
| 2024-02-07 | 1.75705 |
| 2024-02-06 | 1.76329 |
| 2024-02-05 | 1.77191 |
| 2024-02-02 | 1.7679 |
| 2024-02-01 | 1.77742 |
| 2024-01-31 | 1.76166 |
| 2024-01-30 | 1.75782 |
| 2024-01-29 | 1.75586 |
| 2024-01-26 | 1.75426 |
| 2024-01-25 | 1.75552 |
| 2024-01-24 | 1.75465 |
| 2024-01-23 | 1.74603 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
