|
|
 |
| Published on March 19, 2010 |
|
CHF to AUD Exchange Rates:
(Swiss Franc to Australian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A 0.00059 addition brought the Swiss franc to Australian dollar quotation to 1.02456.
Tuesday, March 16th - Thursday, March 18th: The exchange rate decreased for three trading days in a row, reaching the 1.02397 level on Thursday, March 18th.
Friday, March 12th - Monday, March 15th: The ascending trend continued and the CHF/AUD quote rose to 1.03407, from 1.02011.
Thursday, March 11th: The ascending trend started again - the pair increased by 0.0039.
Friday, March 5th - Wednesday, March 10th: The  hit 1.01621 Australian dollars a Swiss franc, the lowest level in one year and seven months.
Wednesday, March 3rd - Thursday, March 4th: Two consecutive increases brought the Swiss franc to Australian dollar exchange to 1.03533.
Tuesday, March 2nd: The pair slipped again, from 1.02502 to 1.02502.
Monday, March 1st: The Australian dollar started to appreciate again against the Swiss franc, the CHF/AUD exchange rate going down by 0.00965.
Wednesday, February 24th - Friday, February 26th: Three consecutive rises brought the Swiss franc to Australian dollar exchange rate to 1.04113, the highest level since February 15th, 2010.
Monday, February 22nd - Tuesday, February 23rd: In two trading days, a total decline of 0.00752 brought the CHF/AUD quote to 1.02748.
Last 365 days
All available data after January 1st, 1999
CHF/AUD Exchange rate - Historical data:
|
| 2010-03-19 | 1.02456 | | 2010-03-18 | 1.02397 | | 2010-03-17 | 1.02667 | | 2010-03-16 | 1.03369 | | 2010-03-15 | 1.03407 | | 2010-03-12 | 1.02699 | | 2010-03-11 | 1.02011 | | 2010-03-10 | 1.01621 | | 2010-03-09 | 1.02133 | | 2010-03-08 | 1.02338 | | 2010-03-05 | 1.02809 | | 2010-03-04 | 1.03533 | | 2010-03-03 | 1.03329 | | 2010-03-02 | 1.02502 | | 2010-03-01 | 1.03148 | | 2010-02-26 | 1.04113 | | 2010-02-25 | 1.03779 | | 2010-02-24 | 1.03757 | | 2010-02-23 | 1.02748 | | 2010-02-22 | 1.03167 | | 2010-02-19 | 1.035 | | 2010-02-18 | 1.03167 | | 2010-02-17 | 1.03488 | | 2010-02-16 | 1.03754 | | 2010-02-15 | 1.04386 | | 2010-02-12 | 1.04887 | | 2010-02-11 | 1.0534 | | 2010-02-10 | 1.07109 | | 2010-02-09 | 1.07204 | | 2010-02-08 | 1.07545 | | 2010-02-05 | 1.07765 | | 2010-02-04 | 1.07052 | | 2010-02-03 | 1.06928 | | 2010-02-02 | 1.07344 | | 2010-02-01 | 1.06947 | | 2010-01-29 | 1.06663 | | 2010-01-28 | 1.05514 | | 2010-01-27 | 1.06351 | | 2010-01-26 | 1.06588 | | 2010-01-25 | 1.06158 | | 2010-01-22 | 1.06466 | | 2010-01-21 | 1.05026 | | 2010-01-20 | 1.04775 | | 2010-01-19 | 1.05291 | | 2010-01-18 | 1.05195 | | 2010-01-15 | 1.05361 | | 2010-01-14 | 1.05316 | | 2010-01-13 | 1.06363 | | 2010-01-12 | 1.06274 | | 2010-01-11 | 1.05679 | | 2010-01-08 | 1.05366 | | 2010-01-07 | 1.05252 | | 2010-01-06 | 1.05761 | | 2010-01-05 | 1.06146 | | 2010-01-04 | 1.06804 | | 2009-12-31 | 1.079 | | 2009-12-30 | 1.07783 | | 2009-12-29 | 1.07976 | | 2009-12-28 | 1.0896 | | 2009-12-24 | 1.09488 | | 2009-12-23 | 1.09231 | | 2009-12-22 | 1.08487 | | 2009-12-21 | 1.08522 | | 2009-12-18 | 1.08009 | | 2009-12-17 | 1.07587 | | 2009-12-16 | 1.06962 | | 2009-12-15 | 1.06117 | | 2009-12-14 | 1.06276 | | 2009-12-11 | 1.06288 | | 2009-12-10 | 1.06359 | | 2009-12-09 | 1.07331 | | 2009-12-08 | 1.07518 | | 2009-12-07 | 1.07591 | | 2009-12-04 | 1.0794 | | 2009-12-03 | 1.0791 | | 2009-12-02 | 1.07895 | | 2009-12-01 | 1.08462 | | 2009-11-30 | 1.09163 | | 2009-11-27 | 1.09579 | | 2009-11-26 | 1.08862 | | 2009-11-25 | 1.07559 | | 2009-11-24 | 1.07571 | | 2009-11-23 | 1.07307 | | 2009-11-20 | 1.07755 | | 2009-11-19 | 1.07019 | | 2009-11-18 | 1.06048 | | 2009-11-17 | 1.06035 | | 2009-11-16 | 1.06036 | | 2009-11-13 | 1.061 | | 2009-11-12 | 1.06329 | | 2009-11-11 | 1.06813 | | 2009-11-10 | 1.06814 | | 2009-11-09 | 1.06873 | | 2009-11-06 | 1.0741 | | 2009-11-05 | 1.08257 | | 2009-11-04 | 1.07702 | | 2009-11-03 | 1.08128 | | 2009-11-02 | 1.08149 | | 2009-10-30 | 1.07611 | | 2009-10-29 | 1.07724 | | 2009-10-28 | 1.08061 | | 2009-10-27 | 1.06959 | | 2009-10-26 | 1.07415 | | 2009-10-23 | 1.07289 | | 2009-10-22 | 1.07481 | | 2009-10-21 | 1.07034 | | 2009-10-20 | 1.06613 | | 2009-10-19 | 1.07055 | | 2009-10-16 | 1.06805 | | 2009-10-15 | 1.0715 | | 2009-10-14 | 1.07649 | | 2009-10-13 | 1.07719 | | 2009-10-12 | 1.07341 | | 2009-10-09 | 1.0725 | | 2009-10-08 | 1.07781 | | 2009-10-07 | 1.0899 | | 2009-10-06 | 1.09631 | | 2009-10-05 | 1.10667 | | 2009-10-02 | 1.11458 | | 2009-10-01 | 1.0906 | | 2009-09-30 | 1.10068 | | 2009-09-29 | 1.10354 | | 2009-09-28 | 1.11857 | | 2009-09-25 | 1.12131 | | 2009-09-24 | 1.11662 | | 2009-09-23 | 1.1179 | | 2009-09-22 | 1.11704 | | 2009-09-21 | 1.12087 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
