|
|
 |
| Published on March 18, 2010 |
|
CHF to CAD Exchange Rates:
(Swiss Franc to Canadian Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: In three trading days, a total depreciation of 0.0083 brought the quote to 0.9535, the lowest reading in one year and five months.
Wednesday, March 10th - Monday, March 15th: The currency pair rose for four trading days in a row, reaching the 0.9618 level on Monday, March 15th.
Tuesday, March 9th: The CHF/CAD quotation decreased slightly, reaching 0.9546.
Monday, March 8th: The pair rose by 0.00108, to 0.95864.
Thursday, March 4th - Friday, March 5th: In two trading days, a total depreciation of 0.00607 brought the rate of exchange to 0.95756.
Wednesday, March 3rd: The Swiss franc to Canadian dollar quotation increased by 0.00458, to 0.96363.
Tuesday, March 2nd: The quotation fell again, from 0.95905 to 0.95905.
Monday, March 1st: The descending trend started again - the  fell by 0.00641.
Friday, February 26th: The rate hit 0.9806 Canadian dollars to the Swiss franc, the highest level since February 11th, 2010.
Thursday, February 25th: The CHF/CAD quote went down to the 0.97574 level.
Tuesday, February 23rd - Wednesday, February 24th: Two consecutive increases brought the quote to 0.97712.
Monday, February 22nd: A mild decline of 0.005 brought the Swiss franc to Canadian dollar exchange rate to 0.96478.
Friday, February 19th: The CHF/CAD quotation rose to the 0.96978 level.
Last 365 days
All available data after January 1st, 1999
CHF/CAD Exchange rate - Historical data:
|
| 2010-03-18 | 0.9535 | | 2010-03-17 | 0.95803 | | 2010-03-16 | 0.9606 | | 2010-03-15 | 0.9618 | | 2010-03-12 | 0.95999 | | 2010-03-11 | 0.95931 | | 2010-03-10 | 0.9556 | | 2010-03-09 | 0.9546 | | 2010-03-08 | 0.95864 | | 2010-03-05 | 0.95756 | | 2010-03-04 | 0.96166 | | 2010-03-03 | 0.96363 | | 2010-03-02 | 0.95905 | | 2010-03-01 | 0.97419 | | 2010-02-26 | 0.9806 | | 2010-02-25 | 0.97574 | | 2010-02-24 | 0.97712 | | 2010-02-23 | 0.96625 | | 2010-02-22 | 0.96478 | | 2010-02-19 | 0.96978 | | 2010-02-18 | 0.96765 | | 2010-02-17 | 0.97459 | | 2010-02-16 | 0.97179 | | 2010-02-15 | 0.97217 | | 2010-02-12 | 0.97399 | | 2010-02-11 | 0.98902 | | 2010-02-10 | 1.00061 | | 2010-02-09 | 1.00055 | | 2010-02-08 | 0.9987 | | 2010-02-05 | 1.00109 | | 2010-02-04 | 1.00075 | | 2010-02-03 | 1.00638 | | 2010-02-02 | 1.00238 | | 2010-02-01 | 1.00971 | | 2010-01-29 | 1.01787 | | 2010-01-28 | 1.00672 | | 2010-01-27 | 1.01712 | | 2010-01-26 | 1.01644 | | 2010-01-25 | 1.0182 | | 2010-01-22 | 1.01244 | | 2010-01-21 | 1.00115 | | 2010-01-20 | 1.00054 | | 2010-01-19 | 0.99749 | | 2010-01-18 | 0.99973 | | 2010-01-15 | 0.99973 | | 2010-01-14 | 1.00932 | | 2010-01-13 | 1.01873 | | 2010-01-12 | 1.01465 | | 2010-01-11 | 1.01172 | | 2010-01-08 | 0.99771 | | 2010-01-07 | 0.9971 | | 2010-01-06 | 1.00654 | | 2010-01-05 | 1.00646 | | 2010-01-04 | 1.00538 | | 2009-12-31 | 1.01968 | | 2009-12-30 | 1.01082 | | 2009-12-29 | 1.00786 | | 2009-12-28 | 1.01216 | | 2009-12-24 | 1.01142 | | 2009-12-23 | 1.00591 | | 2009-12-22 | 1.00814 | | 2009-12-21 | 1.0152 | | 2009-12-18 | 1.02253 | | 2009-12-17 | 1.02232 | | 2009-12-16 | 1.02023 | | 2009-12-15 | 1.02222 | | 2009-12-14 | 1.03055 | | 2009-12-11 | 1.02354 | | 2009-12-10 | 1.02375 | | 2009-12-09 | 1.035 | | 2009-12-08 | 1.03203 | | 2009-12-07 | 1.03577 | | 2009-12-04 | 1.04747 | | 2009-12-03 | 1.05238 | | 2009-12-02 | 1.04605 | | 2009-12-01 | 1.04523 | | 2009-11-30 | 1.05381 | | 2009-11-27 | 1.0616 | | 2009-11-26 | 1.05193 | | 2009-11-25 | 1.04584 | | 2009-11-24 | 1.04666 | | 2009-11-23 | 1.04885 | | 2009-11-20 | 1.04958 | | 2009-11-19 | 1.04263 | | 2009-11-18 | 1.03606 | | 2009-11-17 | 1.04129 | | 2009-11-16 | 1.03591 | | 2009-11-13 | 1.03689 | | 2009-11-12 | 1.03945 | | 2009-11-11 | 1.039 | | 2009-11-10 | 1.04876 | | 2009-11-09 | 1.05429 | | 2009-11-06 | 1.05346 | | 2009-11-05 | 1.04565 | | 2009-11-04 | 1.03765 | | 2009-11-03 | 1.04715 | | 2009-11-02 | 1.05731 | | 2009-10-30 | 1.05482 | | 2009-10-29 | 1.05004 | | 2009-10-28 | 1.04937 | | 2009-10-27 | 1.04582 | | 2009-10-26 | 1.04897 | | 2009-10-23 | 1.04461 | | 2009-10-22 | 1.04204 | | 2009-10-21 | 1.04248 | | 2009-10-20 | 1.02129 | | 2009-10-19 | 1.02028 | | 2009-10-16 | 1.01831 | | 2009-10-15 | 1.01507 | | 2009-10-14 | 1.00956 | | 2009-10-13 | 1.0091 | | 2009-10-12 | 1.00481 | | 2009-10-09 | 1.01389 | | 2009-10-08 | 1.02987 | | 2009-10-07 | 1.02614 | | 2009-10-06 | 1.03506 | | 2009-10-05 | 1.03913 | | 2009-10-02 | 1.04958 | | 2009-10-01 | 1.02875 | | 2009-09-30 | 1.04185 | | 2009-09-29 | 1.04873 | | 2009-09-28 | 1.06041 | | 2009-09-25 | 1.06066 | | 2009-09-24 | 1.04803 | | 2009-09-23 | 1.04437 | | 2009-09-22 | 1.04211 | | 2009-09-21 | 1.03939 | | 2009-09-18 | 1.04001 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
