Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CHF to CNY Exchange Rates:
(Swiss Franc to Chinese Yuan)
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: The Swiss franc to Chinese yuan exchange rate went down for two trading days in a row, reaching the 6.43426 level on Friday, March 19th.

Wednesday, March 10th - Wednesday, March 17th: Six consecutive additions brought the CHF/CNY currency pair to 6.47082, the highest level in five weeks.

Tuesday, March 9th: The quotation dropped to 6.32736.

Monday, March 8th: A 0.0394 addition brought the quote to 6.37606.

Friday, March 5th: The quotation fell to 6.33666.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued for another two trading days, the exchange rising from 6.32246 to 6.37664.

Tuesday, March 2nd: The upward movement restarted, the CHF/CNY quotation rising by 0.01776.

Monday, March 1st: A 0.02328 depreciation brought the Swiss franc to Chinese yuan exchange to 6.3047.

Friday, February 26th: The quotation increased to 6.32798.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate decreased for three trading days in a row, reaching 6.2931 Chinese yuan to the Swiss franc on Thursday, February 25th. This was the lowest level in six months.

Monday, February 22nd: A important rise brought the Swiss franc to Chinese yuan exchange rate to 6.34972.

Last 365 days


All available data after January 1st, 1999


CHF/CNY Exchange rate - Historical data:

Date:Exchange rate:
2010-03-196.43426
2010-03-186.44224
2010-03-176.47082
2010-03-166.45302
2010-03-156.43973
2010-03-126.43646
2010-03-116.37608
2010-03-106.35518
2010-03-096.32736
2010-03-086.37606
2010-03-056.33666
2010-03-046.37664
2010-03-036.36482
2010-03-026.32246
2010-03-016.3047
2010-02-266.32798
2010-02-256.2931
2010-02-246.31685
2010-02-236.31936
2010-02-226.34972
2010-02-196.30202
2010-02-186.32742
2010-02-176.3894
2010-02-166.354
2010-02-156.34179
2010-02-126.33017
2010-02-116.39412
2010-02-106.40244
2010-02-096.40233
2010-02-086.36844
2010-02-056.3663
2010-02-046.43513
2010-02-036.47734
2010-02-026.45809
2010-02-016.45093
2010-01-296.50273
2010-01-286.49032
2010-01-276.52585
2010-01-266.53107
2010-01-256.55941
2010-01-226.56092
2010-01-216.52123
2010-01-206.53532
2010-01-196.60488
2010-01-186.6529
2010-01-156.65018
2010-01-146.68063
2010-01-136.72295
2010-01-126.70576
2010-01-116.72138
2010-01-086.57773
2010-01-076.58461
2010-01-066.60953
2010-01-056.63691
2010-01-046.60512
2009-12-316.62915
2009-12-306.57756
2009-12-296.62337
2009-12-286.60841
2009-12-246.60597
2009-12-236.54461
2009-12-226.5055
2009-12-216.56748
2009-12-186.54452
2009-12-176.50654
2009-12-166.57252
2009-12-156.56523
2009-12-146.61374
2009-12-116.66149
2009-12-106.65361
2009-12-096.6713
2009-12-086.6752
2009-12-076.67738
2009-12-046.82925
2009-12-036.84373
2009-12-026.83446
2009-12-016.82373
2009-11-306.80539
2009-11-276.76221
2009-11-266.81428
2009-11-256.8218
2009-11-246.76565
2009-11-236.76681
2009-11-206.68743
2009-11-196.70749
2009-11-186.75695
2009-11-176.71987
2009-11-166.7691
2009-11-136.72228
2009-11-126.74348
2009-11-116.79562
2009-11-106.75951
2009-11-096.77296
2009-11-066.713
2009-11-056.71602
2009-11-046.66797
2009-11-036.61894
2009-11-026.6827
2009-10-306.68168
2009-10-296.6829
2009-10-286.68178
2009-10-276.70736
2009-10-266.77728
2009-10-236.77795
2009-10-226.78173
2009-10-216.741
2009-10-206.75881
2009-10-196.72751
2009-10-166.68696
2009-10-156.70777
2009-10-146.69821
2009-10-136.68879
2009-10-126.63908
2009-10-096.62922
2009-10-086.64493
2009-10-076.62086
2009-10-066.64751
2009-10-056.60661
2009-10-026.56874
2009-10-016.54454
2009-09-306.62939
2009-09-296.56843
2009-09-286.6179
2009-09-256.62588
2009-09-246.66958
2009-09-236.67262
2009-09-226.66064
2009-09-216.5932


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. DKK to ISK (Danish Krone to Icelandic Krona) Official CBI Exchange Rates
  2. JPY to ISK (Japanese Yen to Icelandic Krona) Official CBI Exchange Rates
  3. NZD to USD Exchange Rates (New Zealand Dollar to US Dollar, New York FRB)
  4. AUD to KRW (Australian Dollar to South Korean Won) Exchange Rates (Sydney)
  5. USD to CYP Exchange Rates (US Dollar to Cyprus Pound)
  6. USD to MTL Exchange Rates (US Dollar to Maltese Lira)
  7. CHF to ZAR Exchange Rates (Swiss Franc to South African Rand)
  8. CAD to LVL Exchange Rates (Canadian Dollar to Latvian Lats)
  9. PLN to RUB Exchange Rates (Polish Zloty to Russian Ruble)
  10. PLN to HKD Exchange Rates (Polish Zloty to Hong Kong Dollar)
  Inverse rates:
  1. CNY to CHF Exchange Rates (Chinese Yuan Renminbi to Swiss Franc)
  More articles in: