Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CHF to CYP Exchange Rates:
(Swiss Franc to Cyprus Pound)
Charts and historical data


On 1 January 2008, Cyprus adopted the Euro. Thus, there are no more exchange rates for the Cyprus pound (CYP) from this date.

Last 10 working days


Last 30 days

Friday, December 28th - Monday, December 31st: The rate soared for two trading days in a row, reaching the level of 0.3537 Cyprus pounds to the Swiss franc on Monday, December 31st.

Thursday, December 20th - Thursday, December 27th: In four trading days, a total decrease of 0.00173 brought the Swiss franc to Cyprus pound exchange to 0.35084.

Friday, December 14th - Wednesday, December 19th: The rose for four trading days in a row, reaching the level of 0.35257 Cyprus pounds to the Swiss franc on Wednesday, December 19th.

Thursday, December 13th: The moved down to 0.35082, the lowest level in five weeks.

Wednesday, December 12th: A 0.0004 rise brought the exchange to 0.35192.

Thursday, December 6th - Tuesday, December 11th: The exchange decreased for four trading days in a row, reaching 0.35152 Cyprus pounds to the Swiss franc on Tuesday, December 11th.

Wednesday, December 5th: A second consecutive rise brought the to 0.35496. This was the peak rate since November 27th, 2007.

Tuesday, December 4th: The exchange rate soared up to 0.35449.

Last 365 days


All available data after January 1st, 1999


CHF/CYP Exchange rate - Historical data:

Date:Exchange rate:
2007-12-310.3537
2007-12-280.35249
2007-12-270.35084
2007-12-240.35196
2007-12-210.35232
2007-12-200.35251
2007-12-190.35257
2007-12-180.35253
2007-12-170.35232
2007-12-140.35114
2007-12-130.35082
2007-12-120.35192
2007-12-110.35152
2007-12-100.35349
2007-12-070.35364
2007-12-060.35466
2007-12-050.35496
2007-12-040.35449
2007-12-030.35261
2007-11-300.35318
2007-11-290.35395
2007-11-280.35486
2007-11-270.35783
2007-11-260.35683
2007-11-230.35792
2007-11-220.35727
2007-11-210.35668
2007-11-200.35605
2007-11-190.35668
2007-11-160.35609
2007-11-150.35505
2007-11-140.35514
2007-11-130.35544
2007-11-120.35615
2007-11-090.35443
2007-11-080.35191
2007-11-070.35216
2007-11-060.3507
2007-11-050.35009
2007-11-020.34919
2007-11-010.34909
2007-10-310.34853
2007-10-300.34876
2007-10-290.34824
2007-10-260.34915
2007-10-250.3498
2007-10-240.34969
2007-10-230.34967
2007-10-220.35087
2007-10-190.34953
2007-10-180.34988
2007-10-170.34842
2007-10-160.34871
2007-10-150.3479
2007-10-120.34768
2007-10-110.34913
2007-10-100.3494
2007-10-090.35047
2007-10-080.35026
2007-10-050.35144
2007-10-040.35138
2007-10-030.35123
2007-10-020.35096
2007-10-010.35186
2007-09-280.35191
2007-09-270.35242
2007-09-260.35348
2007-09-250.35432
2007-09-240.3532
2007-09-210.3537
2007-09-200.3549
2007-09-190.35421
2007-09-180.35451
2007-09-170.35496
2007-09-140.35486
2007-09-130.35589
2007-09-120.35574
2007-09-110.3562
2007-09-100.35672
2007-09-070.35542
2007-09-060.35563
2007-09-050.35488
2007-09-040.35479
2007-09-030.35451
2007-08-310.35512
2007-08-300.35618
2007-08-290.35687
2007-08-280.35696
2007-08-270.35544
2007-08-240.35705
2007-08-230.3565
2007-08-220.35827
2007-08-210.35955
2007-08-200.35876
2007-08-170.35962
2007-08-160.35836
2007-08-150.35659
2007-08-140.35576
2007-08-130.35635
2007-08-100.3581
2007-08-090.3562
2007-08-080.35475
2007-08-070.3552
2007-08-060.35655
2007-08-030.35404
2007-08-020.35423
2007-08-010.35544
2007-07-310.35365
2007-07-300.35542
2007-07-270.35352
2007-07-260.35178
2007-07-250.35066
2007-07-240.35098
2007-07-230.35123
2007-07-200.3515
2007-07-190.35225
2007-07-180.35252
2007-07-170.35291
2007-07-160.35286
2007-07-130.35237
2007-07-120.35248
2007-07-110.35325
2007-07-100.35287
2007-07-090.35225
2007-07-060.3521
2007-07-050.35281
2007-07-040.35264
2007-07-030.35275
2007-07-020.35403


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. HUF to USD Exchange Rates (Hungarian Forint to American Dollar)
  2. SKK to USD Exchange Rates (Slovak Koruna to American Dollar)
  3. NOK to THB Exchange Rates (Norwegian Krone to Thai Baht)
  4. HKD to CZK Exchange Rates (Hong Kong Dollar to Czech Koruna)
  5. HKD to ISK Exchange Rates (Hong Kong Dollar to Iceland Krona)
  6. KRW to MYR Exchange Rates (Korean Won to Malaysian Ringgit)
  7. NZD to KRW Exchange Rates (New Zealand Dollar to Korean Won)
  8. NZD to CHF Exchange Rates (New Zealand Dollar to Swiss Franc)
  9. PHP to NOK Exchange Rates (Philippine Peso to Norwegian Krone)
  10. SGD to CAD Exchange Rates (Singapore Dollar to Canadian Dollar)
  More articles in: