|
|
 |
| Published on March 15, 2010 |
|
CHF to DKK Exchange Rates:
(Swiss Franc to Danish Krone)
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 15th: The exchange rate hit the 5.12246 level, the highest reading in one year and four months.
Friday, March 12th: The decline of the Danish krone against the Swiss franc restarted; the CHF/DKK exchange  rose to 5.09776.
Thursday, March 11th: The exchange declined from 5.09037 to 5.08884.
Monday, March 8th - Wednesday, March 10th: The went up for three consecutive trading days, reaching the level of 5.09037 Danish kroner to the Swiss franc on Wednesday, March 10th.
Thursday, March 4th - Friday, March 5th: The downward trend continued and the quotation decreased to 5.08618.
Wednesday, March 3rd: The Danish krone started to rise again against the Swiss franc; the CHF/DKK exchange was down 0.00055.
Tuesday, March 2nd: A 0.00529 gain brought the exchange to 5.08771.
Monday, March 1st: The Swiss franc to Danish krone quotation decreased again, from 5.08242 to 5.08242.
Friday, February 26th: The Danish krone started to appreciate again against the Swiss franc, the CHF/DKK exchange rate going down by 0.00167.
Wednesday, February 24th - Thursday, February 25th: The pair went up for two trading days in a row, reaching 5.08624.
Tuesday, February 23rd: The quotation decreased slightly, reaching 5.07493.
Monday, February 22nd: An up-tick brought the CHF/DKK quotation to 5.0813.
Friday, February 19th: A minor loss brought the Swiss franc to Danish krone exchange rate to the 5.07771 level.
Thursday, February 18th: The CHF/DKK cross increased by 0.00949, from 5.07085 to 5.08034.
Wednesday, February 17th: The currency pair didn't change.
Tuesday, February 16th: A small depreciation of 0.00636 brought the pair to 5.07085, the lowest reading since February 5th, 2010.
Last 365 days
All available data after January 1st, 1999
CHF/DKK Exchange rate - Historical data:
|
| 2010-03-15 | 5.12246 | | 2010-03-12 | 5.09776 | | 2010-03-11 | 5.08884 | | 2010-03-10 | 5.09037 | | 2010-03-09 | 5.08799 | | 2010-03-08 | 5.0875 | | 2010-03-05 | 5.08618 | | 2010-03-04 | 5.08632 | | 2010-03-03 | 5.08716 | | 2010-03-02 | 5.08771 | | 2010-03-01 | 5.08242 | | 2010-02-26 | 5.08457 | | 2010-02-25 | 5.08624 | | 2010-02-24 | 5.08346 | | 2010-02-23 | 5.07493 | | 2010-02-22 | 5.0813 | | 2010-02-19 | 5.07771 | | 2010-02-18 | 5.08034 | | 2010-02-17 | 5.07085 | | 2010-02-16 | 5.07085 | | 2010-02-15 | 5.07721 | | 2010-02-12 | 5.08157 | | 2010-02-11 | 5.07754 | | 2010-02-10 | 5.07907 | | 2010-02-09 | 5.07415 | | 2010-02-08 | 5.07825 | | 2010-02-05 | 5.07077 | | 2010-02-04 | 5.0678 | | 2010-02-03 | 5.05157 | | 2010-02-02 | 5.05355 | | 2010-02-01 | 5.0563 | | 2010-01-29 | 5.07727 | | 2010-01-28 | 5.05582 | | 2010-01-27 | 5.0574 | | 2010-01-26 | 5.05671 | | 2010-01-25 | 5.055 | | 2010-01-22 | 5.06228 | | 2010-01-21 | 5.05508 | | 2010-01-20 | 5.04112 | | 2010-01-19 | 5.04207 | | 2010-01-18 | 5.047 | | 2010-01-15 | 5.04337 | | 2010-01-14 | 5.02587 | | 2010-01-13 | 5.03144 | | 2010-01-12 | 5.0468 | | 2010-01-11 | 5.0431 | | 2010-01-08 | 5.02261 | | 2010-01-07 | 5.01692 | | 2010-01-06 | 5.0197 | | 2010-01-05 | 5.00909 | | 2010-01-04 | 5.00336 | | 2009-12-31 | 5.01604 | | 2009-12-30 | 5.00168 | | 2009-12-29 | 5.00034 | | 2009-12-28 | 4.99926 | | 2009-12-24 | 5.00208 | | 2009-12-23 | 4.99718 | | 2009-12-22 | 4.96564 | | 2009-12-21 | 4.98159 | | 2009-12-18 | 4.97493 | | 2009-12-17 | 4.94353 | | 2009-12-16 | 4.91967 | | 2009-12-15 | 4.92072 | | 2009-12-14 | 4.92104 | | 2009-12-11 | 4.92033 | | 2009-12-10 | 4.92404 | | 2009-12-09 | 4.92365 | | 2009-12-08 | 4.92462 | | 2009-12-07 | 4.92072 | | 2009-12-04 | 4.94032 | | 2009-12-03 | 4.93383 | | 2009-12-02 | 4.93757 | | 2009-12-01 | 4.93547 | | 2009-11-30 | 4.93823 | | 2009-11-27 | 4.94072 | | 2009-11-26 | 4.929 | | 2009-11-25 | 4.92965 | | 2009-11-24 | 4.92475 | | 2009-11-23 | 4.92554 | | 2009-11-20 | 4.91974 | | 2009-11-19 | 4.91778 | | 2009-11-18 | 4.92377 | | 2009-11-17 | 4.92416 | | 2009-11-16 | 4.92997 | | 2009-11-13 | 4.92827 | | 2009-11-12 | 4.92599 | | 2009-11-11 | 4.92624 | | 2009-11-10 | 4.92292 | | 2009-11-09 | 4.92703 | | 2009-11-06 | 4.92372 | | 2009-11-05 | 4.92351 | | 2009-11-04 | 4.92417 | | 2009-11-03 | 4.92176 | | 2009-11-02 | 4.93103 | | 2009-10-30 | 4.92164 | | 2009-10-29 | 4.9264 | | 2009-10-28 | 4.9262 | | 2009-10-27 | 4.91469 | | 2009-10-26 | 4.9193 | | 2009-10-23 | 4.91924 | | 2009-10-22 | 4.92804 | | 2009-10-21 | 4.92549 | | 2009-10-20 | 4.92269 | | 2009-10-19 | 4.91723 | | 2009-10-16 | 4.90402 | | 2009-10-15 | 4.91931 | | 2009-10-14 | 4.90815 | | 2009-10-13 | 4.90712 | | 2009-10-12 | 4.90557 | | 2009-10-09 | 4.9013 | | 2009-10-08 | 4.90868 | | 2009-10-07 | 4.91327 | | 2009-10-06 | 4.92413 | | 2009-10-05 | 4.92935 | | 2009-10-02 | 4.92811 | | 2009-10-01 | 4.90926 | | 2009-09-30 | 4.93719 | | 2009-09-29 | 4.92198 | | 2009-09-28 | 4.92418 | | 2009-09-25 | 4.92261 | | 2009-09-24 | 4.92293 | | 2009-09-23 | 4.92085 | | 2009-09-22 | 4.91267 | | 2009-09-21 | 4.9014 | | 2009-09-18 | 4.91265 | | 2009-09-17 | 4.89985 | | 2009-09-16 | 4.89721 | | 2009-09-15 | 4.90898 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
