Published on March 15, 2010

CHF to EEK Exchange Rates:
(Swiss Franc to Estonian Kroon)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 12th - Monday, March 15th: The quote was up for two trading days in a row, reaching 10.7707. This was the peak rate in one year and four months.

Thursday, March 11th: The CHF/EEK quote decreased by 0.00293, to 10.70072.

Tuesday, March 9th - Wednesday, March 10th: The exchange continued to move up, reaching 10.70365 Estonian krooni to the Swiss franc on Wednesday, March 10th.

Monday, March 8th: The value of the Estonian kroon against the Swiss franc started to decline again - the CHF/EEK exchange rose to 10.69634.

Friday, March 5th: The Estonian kroon remained unchanged against the Swiss franc at 10.69341.

Wednesday, March 3rd - Thursday, March 4th: The Swiss franc to Estonian kroon quotation went down to 10.69341.

Tuesday, March 2nd: A 0.01169 increase brought the of exchange to 10.69634.

Monday, March 1st: The quotation went down again, from 10.68465 to 10.68465.

Friday, February 26th: The Estonian kroon started to appreciate again against the Swiss franc, the CHF/EEK exchange rate going down by 0.00365.

Thursday, February 25th: The CHF/EEK quotation rose again, from 10.69268 to 10.69268.

Wednesday, February 24th: The ascending trend started again - the Swiss franc to Estonian kroon exchange rate increased by 0.01895.

Tuesday, February 23rd: The quote decreased slightly, to 10.66789.

Monday, February 22nd: The currency pair increased slightly, reaching 10.681.

Friday, February 19th: The Swiss franc to Estonian kroon quotation moved down to 10.67444.

Thursday, February 18th: A moderate rise brought the pair to 10.67954.

Tuesday, February 16th - Wednesday, February 17th: The CHF/EEK quote decreased from 10.67226 to 10.65917, the lowest level since February 5th, 2010.

Last 365 days

All available data after January 1st, 1999

CHF/EEK Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CHF to CYP Exchange Rates (Swiss Franc to Cyprus Pound)
• CHF CZK (Swiss Franc to Czech Koruna)
• CHF DKK (Swiss Franc to Danish Krone)
• CHF to BGN Exchange Rates (Swiss Franc to Bulgarian Lev)
• CHF JPY (Swiss Franc to Japanese Yen)

• Market Data
• Swiss Franc (CHF) Exchange Rates
• Estonian Kroon (EEK) Exchange Rates
• Exchange Rates