| Business / Exchange Rates |
CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Last 10 working days
Last 30 days
Tuesday, April 16th - Friday, April 19th: The quote was up for four trading days in a row, reaching 0.8845.
Monday, April 15th: The Swiss franc to British pound quotation decreased to the 0.8782 level.
Thursday, April 11th - Friday, April 12th: Two consecutive rises brought the CHF/GBP quote to 0.87921.
Monday, April 8th - Wednesday, April 10th: The exchange rate decreased for three consecutive trading days, reaching 0.87171 British pounds to the Swiss franc on Wednesday, April 10th.
Friday, April 5th: The quote increased to 0.87586.
Wednesday, April 3rd - Thursday, April 4th: The exchange 
decreased for two trading days in a row, reaching 0.8713 British pounds to the Swiss franc on Thursday, April 4th. This was the lowest level in one year and three months.
Tuesday, April 2nd: A second consecutive rise brought the CHF/GBP currency pair to the 0.87568 level.
Thursday, March 28th: The upward movement restarted, the quote going up by 0.00139.
Tuesday, March 26th - Wednesday, March 27th: The continued to decrease for two consecutive trading days, reaching 0.8742 British pounds to the Swiss franc on Wednesday, March 27th.
Monday, March 25th: The value of the British pound against the Swiss franc started to increase again - the CHF/GBP exchange went down to 0.8813.
Friday, March 22nd: The rate rose by 0.00454, to 0.88185.
Wednesday, March 20th - Thursday, March 21st: In two trading days, a total decline of 0.00997 brought the CHF/GBP exchange rate to 0.87731.
Last 365 days
CHF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 0.8845 |
| 2024-04-18 | 0.8824 |
| 2024-04-17 | 0.88105 |
| 2024-04-16 | 0.87974 |
| 2024-04-15 | 0.8782 |
| 2024-04-12 | 0.87921 |
| 2024-04-11 | 0.87386 |
| 2024-04-10 | 0.87171 |
| 2024-04-09 | 0.87242 |
| 2024-04-08 | 0.87483 |
| 2024-04-05 | 0.87586 |
| 2024-04-04 | 0.8713 |
| 2024-04-03 | 0.87534 |
| 2024-04-02 | 0.87568 |
| 2024-03-28 | 0.87559 |
| 2024-03-27 | 0.8742 |
| 2024-03-26 | 0.87509 |
| 2024-03-25 | 0.8813 |
| 2024-03-22 | 0.88185 |
| 2024-03-21 | 0.87731 |
| 2024-03-20 | 0.88463 |
| 2024-03-19 | 0.88728 |
| 2024-03-18 | 0.88811 |
| 2024-03-15 | 0.88848 |
| 2024-03-14 | 0.88831 |
| 2024-03-13 | 0.89021 |
| 2024-03-12 | 0.8913 |
| 2024-03-11 | 0.88814 |
| 2024-03-08 | 0.88828 |
| 2024-03-07 | 0.89219 |
| 2024-03-06 | 0.88884 |
| 2024-03-05 | 0.89024 |
| 2024-03-04 | 0.89112 |
| 2024-03-01 | 0.89322 |
| 2024-02-29 | 0.89842 |
| 2024-02-28 | 0.89861 |
| 2024-02-27 | 0.89711 |
| 2024-02-26 | 0.89561 |
| 2024-02-23 | 0.89624 |
| 2024-02-22 | 0.89801 |
| 2024-02-21 | 0.9003 |
| 2024-02-20 | 0.89922 |
| 2024-02-19 | 0.90021 |
| 2024-02-16 | 0.90196 |
| 2024-02-15 | 0.90294 |
| 2024-02-14 | 0.89811 |
| 2024-02-13 | 0.89756 |
| 2024-02-12 | 0.90552 |
| 2024-02-09 | 0.90585 |
| 2024-02-08 | 0.90741 |
| 2024-02-07 | 0.90818 |
| 2024-02-06 | 0.91245 |
| 2024-02-05 | 0.91575 |
| 2024-02-02 | 0.91533 |
| 2024-02-01 | 0.91424 |
| 2024-01-31 | 0.91394 |
| 2024-01-30 | 0.91434 |
| 2024-01-29 | 0.91284 |
| 2024-01-26 | 0.90856 |
| 2024-01-25 | 0.90805 |
| 2024-01-24 | 0.90858 |
| 2024-01-23 | 0.90507 |
| 2024-01-22 | 0.90479 |
| 2024-01-19 | 0.90734 |
| 2024-01-18 | 0.90938 |
| 2024-01-17 | 0.91238 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
