Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Charts and historical data

Last 10 working days


Last 30 days

Friday, March 19th: The currency pair rose again, by 0.00464.

Thursday, March 18th: The ascending trend started again - the quote crawled to 0.61766.

Tuesday, March 16th - Wednesday, March 17th: The CHF/GBP cross went down, reaching 0.6176.

Monday, March 15th: A second consecutive addition brought the Swiss franc to British pound exchange rate to 0.62676, the highest level in one year.

Friday, March 12th: The Swiss franc started to rise again against the British pound; the pair increased to 0.62225.

Thursday, March 11th: The CHF/GBP quote declined slightly, to the 0.62139 level.

Tuesday, March 9th - Wednesday, March 10th: The continued to move upward for two consecutive trading days, reaching 0.62348 British pounds to the Swiss franc on Wednesday, March 10th.

Monday, March 8th: The ascending trend started again - the went up to 0.6169.

Thursday, March 4th - Friday, March 5th: The Swiss franc continued to depreciate against the British pound for another two trading days, the CHF/GBP of exchange dropping to 0.6168.

Wednesday, March 3rd: The descending trend started again - the CHF/GBP exchange rate went down to 0.61911.

Thursday, February 25th - Tuesday, March 2nd: The quote was up for four trading days in a row, reaching the 0.6196 level.

Tuesday, February 23rd - Wednesday, February 24th: The pair moved down, reaching 0.59934.

Monday, February 22nd: A small increase brought the Swiss franc to British pound exchange rate to 0.60052.

Last 365 days


All available data after January 1st, 1999


CHF/GBP Exchange rate - Historical data:

Date:Exchange rate:
2010-03-190.6223
2010-03-180.61766
2010-03-170.6176
2010-03-160.62476
2010-03-150.62676
2010-03-120.62225
2010-03-110.62139
2010-03-100.62348
2010-03-090.61972
2010-03-080.6169
2010-03-050.6168
2010-03-040.61851
2010-03-030.61911
2010-03-020.6196
2010-03-010.61916
2010-02-260.60985
2010-02-250.602
2010-02-240.59934
2010-02-230.60012
2010-02-220.60052
2010-02-190.59919
2010-02-180.59409
2010-02-170.592
2010-02-160.59306
2010-02-150.59177
2010-02-120.59324
2010-02-110.59845
2010-02-100.60022
2010-02-090.60005
2010-02-080.59765
2010-02-050.59478
2010-02-040.59435
2010-02-030.59452
2010-02-020.59306
2010-02-010.59413
2010-01-290.59102
2010-01-280.58513
2010-01-270.58912
2010-01-260.59315
2010-01-250.59567
2010-01-220.5958
2010-01-210.59091
2010-01-200.58877
2010-01-190.59234
2010-01-180.59647
2010-01-150.59708
2010-01-140.60153
2010-01-130.60495
2010-01-120.60856
2010-01-110.60922
2010-01-080.60304
2010-01-070.60653
2010-01-060.60622
2010-01-050.60612
2010-01-040.59934
2009-12-310.59861
2009-12-300.60761
2009-12-290.60657
2009-12-280.60547
2009-12-240.60529
2009-12-230.60067
2009-12-220.59588
2009-12-210.597
2009-12-180.59299
2009-12-170.59121
2009-12-160.58803
2009-12-150.59248
2009-12-140.59556
2009-12-110.59845
2009-12-100.59836
2009-12-090.59852
2009-12-080.60023
2009-12-070.59846
2009-12-040.60068
2009-12-030.60276
2009-12-020.59999
2009-12-010.60339
2009-11-300.60484
2009-11-270.60349
2009-11-260.60339
2009-11-250.59828
2009-11-240.59768
2009-11-230.59621
2009-11-200.59444
2009-11-190.59074
2009-11-180.58861
2009-11-170.58649
2009-11-160.59289
2009-11-130.59031
2009-11-120.59711
2009-11-110.59779
2009-11-100.59451
2009-11-090.5917
2009-11-060.59279
2009-11-050.59236
2009-11-040.59128
2009-11-030.59427
2009-11-020.59849
2009-10-300.59099
2009-10-290.59402
2009-10-280.59944
2009-10-270.59937
2009-10-260.60763
2009-10-230.60613
2009-10-220.59934
2009-10-210.59562
2009-10-200.60294
2009-10-190.60398
2009-10-160.60063
2009-10-150.60448
2009-10-140.61338
2009-10-130.62017
2009-10-120.61502
2009-10-090.60766
2009-10-080.60662
2009-10-070.6105
2009-10-060.61255
2009-10-050.60727
2009-10-020.60714
2009-10-010.60063
2009-09-300.60306
2009-09-290.60288
2009-09-280.61046
2009-09-250.60772
2009-09-240.6024
2009-09-230.59472
2009-09-220.5972
2009-09-210.59715


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. NZD to EUR (New Zealand Dollar to Euro) Exchange Rates (Wellington)
  2. USD to SKK Exchange Rates (US Dollar to Slovak Koruna)
  3. CHF to RON Exchange Rates (Swiss Franc to Romanian Leu)
  4. CHF to HRK Exchange Rates (Swiss Franc to Croatian Kuna)
  5. CHF to RUB Exchange Rates (Swiss Franc to Russian Ruble)
  6. CHF to HKD Exchange Rates (Swiss Franc to Hong Kong Dollar)
  7. CAD to JPY Exchange Rates (Canadian Dollar to Japanese Yen)
  8. CAD to CHF Exchange Rates (Canadian Dollar to Swiss Franc)
  9. PLN to CNY Exchange Rates (Polish Zloty to Yuan Renminbi)
  10. CNY to SEK Exchange Rates (Chinese Yuan Renminbi to Swedish Krona)
  Inverse rates:
  1. GBP to CHF Exchange Rates (British Pound to Swiss Franc)
  More articles in: