English Edition
    Business / Exchange Rates

    CHF to HKD Exchange Rates:
    (Swiss Franc to Hong Kong Dollar)

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: In two trading days, a total depreciation of 0.09084 brought the Swiss franc to Hong Kong dollar exchange rate to 8.6245. This was the lowest reading in four months.

    Monday, March 25th: The CHF/HKD currency pair increased to 8.71534.

    Thursday, March 14th - Friday, March 22nd: The currency pair moved down, reaching 8.70028.

    Tuesday, March 12th - Wednesday, March 13th: Two consecutive increases brought the quotation to 8.91489.

    Monday, March 11th: The currency pair moved down, reaching 8.90557.

    Wednesday, March 6th - Friday, March 8th: The exchange was up for three trading days in a row, reaching 8.91656. This was the peak since February 12th, 2024.

    Tuesday, March 5th: A tiny depreciation of 0.00335 brought the currency pair to 8.83266.

    Monday, March 4th: An 0.00174 up-tick brought the CHF/HKD exchange rate to 8.83601.

    Friday, March 1st: The pair decreased significantly, reaching 8.83427.

    Thursday, February 29th: A tiny rise brought the Swiss franc to Hong Kong dollar exchange rate to 8.88767.

    Wednesday, February 28th: The CHF/HKD quote went down to 8.88645.

    Last 365 days


    CHF/HKD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-278.6245
    2024-03-268.65647
    2024-03-258.71534
    2024-03-228.70028
    2024-03-218.73438
    2024-03-208.78412
    2024-03-198.81641
    2024-03-188.84403
    2024-03-158.86289
    2024-03-148.88675
    2024-03-138.91489
    2024-03-128.90749
    2024-03-118.90557
    2024-03-088.91656
    2024-03-078.89788
    2024-03-068.84583
    2024-03-058.83266
    2024-03-048.83601
    2024-03-018.83427
    2024-02-298.88767
    2024-02-288.88645
    2024-02-278.90057
    2024-02-268.89357
    2024-02-238.90149
    2024-02-228.89533
    2024-02-218.89001
    2024-02-208.8691
    2024-02-198.87832
    2024-02-168.87536
    2024-02-158.85797
    2024-02-148.82271
    2024-02-138.89906
    2024-02-128.93372
    2024-02-098.93098
    2024-02-088.9424
    2024-02-078.97189
    2024-02-068.97309
    2024-02-058.99251
    2024-02-029.13473
    2024-02-019.05773
    2024-01-319.0644
    2024-01-309.05232
    2024-01-299.05332
    2024-01-269.03927
    2024-01-259.03779
    2024-01-249.05629
    2024-01-239.00339
    2024-01-229.00085
    2024-01-198.99968
    2024-01-189.01845
    2024-01-179.04848
    2024-01-169.09732
    2024-01-159.15399
    2024-01-129.15497
    2024-01-119.19886
    2024-01-109.16902
    2024-01-099.18061
    2024-01-089.18124
    2024-01-059.15204
    2024-01-049.18318
    2024-01-039.14578
    2024-01-029.20032
    2023-12-299.32117
    2023-12-289.3395
    2023-12-279.15544


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact