Business / Exchange Rates |
CHF to HKD Exchange Rates:
(Swiss Franc to Hong Kong Dollar)
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: In two trading days, a total depreciation of 0.09084 brought the Swiss franc to Hong Kong dollar exchange rate to 8.6245. This was the lowest reading in four months.
Monday, March 25th: The CHF/HKD currency pair increased to 8.71534.
Thursday, March 14th - Friday, March 22nd: The currency pair moved down, reaching 8.70028.
Tuesday, March 12th - Wednesday, March 13th: Two consecutive increases brought the quotation to 8.91489.
Monday, March 11th: The currency pair moved down, reaching 8.90557.
Wednesday, March 6th - Friday, March 8th: The exchange was up for three trading days in a row, reaching 8.91656. This was the peak since February 12th, 2024.
Tuesday, March 5th: A tiny depreciation of 0.00335 brought the currency pair to 8.83266.
Monday, March 4th: An 0.00174 up-tick brought the CHF/HKD exchange rate to 8.83601.
Friday, March 1st: The pair decreased significantly, reaching 8.83427.
Thursday, February 29th: A tiny rise brought the Swiss franc to Hong Kong dollar exchange rate to 8.88767.
Wednesday, February 28th: The CHF/HKD quote went down to 8.88645.
Last 365 days
CHF/HKD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 8.6245 |
2024-03-26 | 8.65647 |
2024-03-25 | 8.71534 |
2024-03-22 | 8.70028 |
2024-03-21 | 8.73438 |
2024-03-20 | 8.78412 |
2024-03-19 | 8.81641 |
2024-03-18 | 8.84403 |
2024-03-15 | 8.86289 |
2024-03-14 | 8.88675 |
2024-03-13 | 8.91489 |
2024-03-12 | 8.90749 |
2024-03-11 | 8.90557 |
2024-03-08 | 8.91656 |
2024-03-07 | 8.89788 |
2024-03-06 | 8.84583 |
2024-03-05 | 8.83266 |
2024-03-04 | 8.83601 |
2024-03-01 | 8.83427 |
2024-02-29 | 8.88767 |
2024-02-28 | 8.88645 |
2024-02-27 | 8.90057 |
2024-02-26 | 8.89357 |
2024-02-23 | 8.90149 |
2024-02-22 | 8.89533 |
2024-02-21 | 8.89001 |
2024-02-20 | 8.8691 |
2024-02-19 | 8.87832 |
2024-02-16 | 8.87536 |
2024-02-15 | 8.85797 |
2024-02-14 | 8.82271 |
2024-02-13 | 8.89906 |
2024-02-12 | 8.93372 |
2024-02-09 | 8.93098 |
2024-02-08 | 8.9424 |
2024-02-07 | 8.97189 |
2024-02-06 | 8.97309 |
2024-02-05 | 8.99251 |
2024-02-02 | 9.13473 |
2024-02-01 | 9.05773 |
2024-01-31 | 9.0644 |
2024-01-30 | 9.05232 |
2024-01-29 | 9.05332 |
2024-01-26 | 9.03927 |
2024-01-25 | 9.03779 |
2024-01-24 | 9.05629 |
2024-01-23 | 9.00339 |
2024-01-22 | 9.00085 |
2024-01-19 | 8.99968 |
2024-01-18 | 9.01845 |
2024-01-17 | 9.04848 |
2024-01-16 | 9.09732 |
2024-01-15 | 9.15399 |
2024-01-12 | 9.15497 |
2024-01-11 | 9.19886 |
2024-01-10 | 9.16902 |
2024-01-09 | 9.18061 |
2024-01-08 | 9.18124 |
2024-01-05 | 9.15204 |
2024-01-04 | 9.18318 |
2024-01-03 | 9.14578 |
2024-01-02 | 9.20032 |
2023-12-29 | 9.32117 |
2023-12-28 | 9.3395 |
2023-12-27 | 9.15544 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.