|
|
 |
| Published on March 18, 2010 |
|
CHF to HKD Exchange Rates:
(Swiss Franc to Hong Kong Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A drop of 0.03363 brought the CHF/HKD cross to 7.32417.
Wednesday, March 10th - Wednesday, March 17th: The rate of exchange rose to its highest level in five weeks reaching 7.3578.
Tuesday, March 9th: A significant loss brought the  of exchange to 7.19322.
Monday, March 8th: A 0.04046 rise brought the currency pair to 7.24645.
Friday, March 5th: The CHF/HKD exchange dipped to 7.20599.
Wednesday, March 3rd - Thursday, March 4th: The upward trend continued and the Swiss franc to Hong Kong dollar quotation rose to 7.25157.
Tuesday, March 2nd: The Swiss franc started to appreciate again against the Hong Kong dollar, the exchange rising to 7.19032.
Monday, March 1st: A limited decline brought the to 7.17065.
Friday, February 26th: The CHF/HKD quotation increased by 0.03916, to 7.19607.
Tuesday, February 23rd - Thursday, February 25th: The exchange rate went down for three trading days in a row, reaching 7.15691 Hong Kong dollars to the Swiss franc on Thursday, February 25th. This was the lowest rate in six months.
Monday, February 22nd: A sharp increase brought the pair to 7.22159.
Friday, February 19th: A drop of 0.02833 brought the quotation from 7.19159 to 7.16326.
Last 365 days
All available data after January 1st, 1999
CHF/HKD Exchange rate - Historical data:
|
| 2010-03-18 | 7.32417 | | 2010-03-17 | 7.3578 | | 2010-03-16 | 7.33625 | | 2010-03-15 | 7.32002 | | 2010-03-12 | 7.31568 | | 2010-03-11 | 7.24757 | | 2010-03-10 | 7.22438 | | 2010-03-09 | 7.19322 | | 2010-03-08 | 7.24645 | | 2010-03-05 | 7.20599 | | 2010-03-04 | 7.25157 | | 2010-03-03 | 7.23843 | | 2010-03-02 | 7.19032 | | 2010-03-01 | 7.17065 | | 2010-02-26 | 7.19607 | | 2010-02-25 | 7.15691 | | 2010-02-24 | 7.18428 | | 2010-02-23 | 7.18497 | | 2010-02-22 | 7.22159 | | 2010-02-19 | 7.16326 | | 2010-02-18 | 7.19159 | | 2010-02-17 | 7.26439 | | 2010-02-16 | 7.22592 | | 2010-02-15 | 7.21206 | | 2010-02-12 | 7.19891 | | 2010-02-11 | 7.26932 | | 2010-02-10 | 7.2838 | | 2010-02-09 | 7.2864 | | 2010-02-08 | 7.24899 | | 2010-02-05 | 7.24663 | | 2010-02-04 | 7.32355 | | 2010-02-03 | 7.36735 | | 2010-02-02 | 7.34833 | | 2010-02-01 | 7.33895 | | 2010-01-29 | 7.39804 | | 2010-01-28 | 7.38574 | | 2010-01-27 | 7.43305 | | 2010-01-26 | 7.43694 | | 2010-01-25 | 7.46395 | | 2010-01-22 | 7.46845 | | 2010-01-21 | 7.42138 | | 2010-01-20 | 7.43433 | | 2010-01-19 | 7.50989 | | 2010-01-18 | 7.56385 | | 2010-01-15 | 7.55869 | | 2010-01-14 | 7.59025 | | 2010-01-13 | 7.63687 | | 2010-01-12 | 7.61724 | | 2010-01-11 | 7.63578 | | 2010-01-08 | 7.47209 | | 2010-01-07 | 7.4791 | | 2010-01-06 | 7.50793 | | 2010-01-05 | 7.54019 | | 2010-01-04 | 7.50407 | | 2009-12-31 | 7.52959 | | 2009-12-30 | 7.47325 | | 2009-12-29 | 7.5217 | | 2009-12-28 | 7.50356 | | 2009-12-24 | 7.50202 | | 2009-12-23 | 7.43189 | | 2009-12-22 | 7.38934 | | 2009-12-21 | 7.45783 | | 2009-12-18 | 7.43468 | | 2009-12-17 | 7.39128 | | 2009-12-16 | 7.46331 | | 2009-12-15 | 7.45454 | | 2009-12-14 | 7.50807 | | 2009-12-11 | 7.56185 | | 2009-12-10 | 7.55429 | | 2009-12-09 | 7.57318 | | 2009-12-08 | 7.57753 | | 2009-12-07 | 7.57819 | | 2009-12-04 | 7.75264 | | 2009-12-03 | 7.76901 | | 2009-12-02 | 7.75936 | | 2009-12-01 | 7.74746 | | 2009-11-30 | 7.7255 | | 2009-11-27 | 7.67525 | | 2009-11-26 | 7.73626 | | 2009-11-25 | 7.74382 | | 2009-11-24 | 7.6777 | | 2009-11-23 | 7.67825 | | 2009-11-20 | 7.59064 | | 2009-11-19 | 7.61285 | | 2009-11-18 | 7.67053 | | 2009-11-17 | 7.62908 | | 2009-11-16 | 7.68422 | | 2009-11-13 | 7.63194 | | 2009-11-12 | 7.65563 | | 2009-11-11 | 7.7157 | | 2009-11-10 | 7.6737 | | 2009-11-09 | 7.68841 | | 2009-11-06 | 7.62024 | | 2009-11-05 | 7.62333 | | 2009-11-04 | 7.56958 | | 2009-11-03 | 7.513 | | 2009-11-02 | 7.5853 | | 2009-10-30 | 7.58461 | | 2009-10-29 | 7.58548 | | 2009-10-28 | 7.58389 | | 2009-10-27 | 7.61129 | | 2009-10-26 | 7.69275 | | 2009-10-23 | 7.69264 | | 2009-10-22 | 7.69619 | | 2009-10-21 | 7.65213 | | 2009-10-20 | 7.6731 | | 2009-10-19 | 7.63747 | | 2009-10-16 | 7.59124 | | 2009-10-15 | 7.61274 | | 2009-10-14 | 7.60444 | | 2009-10-13 | 7.5938 | | 2009-10-12 | 7.54082 | | 2009-10-09 | 7.5271 | | 2009-10-08 | 7.54411 | | 2009-10-07 | 7.51677 | | 2009-10-06 | 7.54723 | | 2009-10-05 | 7.50066 | | 2009-10-02 | 7.45773 | | 2009-10-01 | 7.4302 | | 2009-09-30 | 7.52653 | | 2009-09-29 | 7.45557 | | 2009-09-28 | 7.51237 | | 2009-09-25 | 7.52057 | | 2009-09-24 | 7.57141 | | 2009-09-23 | 7.57641 | | 2009-09-22 | 7.56169 | | 2009-09-21 | 7.48314 | | 2009-09-18 | 7.52449 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
