|
|
 |
| Published on March 19, 2010 |
|
CHF to HRK Exchange Rates:
(Swiss Franc to Croatian Kuna)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 12th - Friday, March 19th: The rate went up for six trading days in a row, reaching 5.05079. This was the highest level in one year.
Thursday, March 11th: The CHF/HRK cross decreased by 0.00683, to 4.96375.
Wednesday, March 10th: A second consecutive rise brought the  to 4.97058.
Tuesday, March 9th: The Swiss franc started to appreciate again against the Croatian kuna, the currency pair rising to 4.96568.
Monday, March 8th: The of exchange went down, reaching the 4.96432 level.
Friday, March 5th: The Swiss franc to Croatian kuna quotation remained unchanged at 4.96535.
Wednesday, March 3rd - Thursday, March 4th: The exchange went down for two trading days in a row, reaching 4.96535 Croatian kuna to the Swiss franc on Thursday, March 4th.
Tuesday, March 2nd: The CHF/HRK exchange rose by 0.01444, from 4.95548 to 4.96992.
Monday, March 1st: The pair moved down, reaching 4.95548, the lowest reading in five weeks.
Friday, February 26th: The exchange rate rose again, by 0.00213.
Thursday, February 25th: The ascending trend started again - the CHF/HRK cross went up to 4.96822, from 4.96544.
Wednesday, February 24th: The quote decreased again, by 0.00286.
Tuesday, February 23rd: A 0.00644 loss brought the rate to 4.9683.
Monday, February 22nd: The CHF/HRK cross went up from 4.97339 to 4.97474.
Last 365 days
All available data after January 1st, 1999
CHF/HRK Exchange rate - Historical data:
|
| 2010-03-19 | 5.05079 | | 2010-03-18 | 5.01451 | | 2010-03-17 | 5.00152 | | 2010-03-16 | 4.99931 | | 2010-03-15 | 4.99071 | | 2010-03-12 | 4.97225 | | 2010-03-11 | 4.96375 | | 2010-03-10 | 4.97058 | | 2010-03-09 | 4.96568 | | 2010-03-08 | 4.96432 | | 2010-03-05 | 4.96535 | | 2010-03-04 | 4.96535 | | 2010-03-03 | 4.96958 | | 2010-03-02 | 4.96992 | | 2010-03-01 | 4.95548 | | 2010-02-26 | 4.97035 | | 2010-02-25 | 4.96822 | | 2010-02-24 | 4.96544 | | 2010-02-23 | 4.9683 | | 2010-02-22 | 4.97474 | | 2010-02-19 | 4.97339 | | 2010-02-18 | 4.97509 | | 2010-02-17 | 4.96968 | | 2010-02-16 | 4.96866 | | 2010-02-15 | 4.98554 | | 2010-02-12 | 4.99352 | | 2010-02-11 | 4.98963 | | 2010-02-10 | 4.99591 | | 2010-02-09 | 4.9908 | | 2010-02-08 | 4.99522 | | 2010-02-05 | 4.9857 | | 2010-02-04 | 4.98366 | | 2010-02-03 | 4.9654 | | 2010-02-02 | 4.96708 | | 2010-02-01 | 4.96788 | | 2010-01-29 | 4.98909 | | 2010-01-28 | 4.97182 | | 2010-01-27 | 4.96977 | | 2010-01-26 | 4.95694 | | 2010-01-25 | 4.95349 | | 2010-01-22 | 4.96125 | | 2010-01-21 | 4.95667 | | 2010-01-20 | 4.94005 | | 2010-01-19 | 4.94072 | | 2010-01-18 | 4.94357 | | 2010-01-15 | 4.93969 | | 2010-01-14 | 4.92299 | | 2010-01-13 | 4.92629 | | 2010-01-12 | 4.93475 | | 2010-01-11 | 4.93223 | | 2010-01-08 | 4.90975 | | 2010-01-07 | 4.91606 | | 2010-01-06 | 4.92141 | | 2010-01-05 | 4.90913 | | 2010-01-04 | 4.90392 | | 2009-12-31 | 4.92046 | | 2009-12-30 | 4.91101 | | 2009-12-29 | 4.90861 | | 2009-12-28 | 4.91268 | | 2009-12-24 | 4.91197 | | 2009-12-23 | 4.89695 | | 2009-12-22 | 4.85954 | | 2009-12-21 | 4.87682 | | 2009-12-18 | 4.87278 | | 2009-12-17 | 4.84216 | | 2009-12-16 | 4.81952 | | 2009-12-15 | 4.81386 | | 2009-12-14 | 4.81424 | | 2009-12-11 | 4.81388 | | 2009-12-10 | 4.80831 | | 2009-12-09 | 4.80614 | | 2009-12-08 | 4.80643 | | 2009-12-07 | 4.80672 | | 2009-12-04 | 4.84432 | | 2009-12-03 | 4.84386 | | 2009-12-02 | 4.84873 | | 2009-12-01 | 4.85045 | | 2009-11-30 | 4.85436 | | 2009-11-27 | 4.85794 | | 2009-11-26 | 4.85097 | | 2009-11-25 | 4.84498 | | 2009-11-24 | 4.83819 | | 2009-11-23 | 4.84048 | | 2009-11-20 | 4.8447 | | 2009-11-19 | 4.83663 | | 2009-11-18 | 4.84185 | | 2009-11-17 | 4.84415 | | 2009-11-16 | 4.83668 | | 2009-11-13 | 4.83673 | | 2009-11-12 | 4.82954 | | 2009-11-11 | 4.82342 | | 2009-11-10 | 4.81422 | | 2009-11-09 | 4.81295 | | 2009-11-06 | 4.80814 | | 2009-11-05 | 4.80713 | | 2009-11-04 | 4.8103 | | 2009-11-03 | 4.79287 | | 2009-11-02 | 4.79759 | | 2009-10-30 | 4.78047 | | 2009-10-29 | 4.78854 | | 2009-10-28 | 4.78192 | | 2009-10-27 | 4.76725 | | 2009-10-26 | 4.77166 | | 2009-10-23 | 4.77135 | | 2009-10-22 | 4.78073 | | 2009-10-21 | 4.77832 | | 2009-10-20 | 4.7768 | | 2009-10-19 | 4.77276 | | 2009-10-16 | 4.7724 | | 2009-10-15 | 4.79448 | | 2009-10-14 | 4.78373 | | 2009-10-13 | 4.78181 | | 2009-10-12 | 4.78102 | | 2009-10-09 | 4.775 | | 2009-10-08 | 4.78491 | | 2009-10-07 | 4.80891 | | 2009-10-06 | 4.79925 | | 2009-10-05 | 4.804 | | 2009-10-02 | 4.8044 | | 2009-10-01 | 4.78404 | | 2009-09-30 | 4.81364 | | 2009-09-29 | 4.80746 | | 2009-09-28 | 4.82321 | | 2009-09-25 | 4.82537 | | 2009-09-24 | 4.8118 | | 2009-09-23 | 4.80606 | | 2009-09-22 | 4.81504 | | 2009-09-21 | 4.80273 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
