The Titi Tudorancea Bulletin
English Edition. September 3, 2010



Exchange Rates Widget
for Your Website


Would like to show the daily CHF/HUF exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Published on September 3, 2010
 
Home / Market Data / Exchange Rates / Swiss Franc (CHF) Exchange Rates

CHF to HUF Exchange Rates:
(Swiss Franc to Hungarian Forint)
Charts and historical data

Last 10 working days


Last 30 days

Thursday, September 2nd - Friday, September 3rd: The downward trend continued for another two trading days, the rate of exchange decreasing from 220.79124 to 218.12466.

Wednesday, September 1st: The Hungarian forint started to rise again against the Swiss franc; the CHF/HUF exchange fell to 220.79124.

Tuesday, August 31st: The hit a fresh record of 222.40433 Hungarian forints to the Swiss franc.

Monday, August 30th: The Swiss franc to Hungarian forint quotation went down, reaching the 217.15052 level.

Friday, August 27th: The CHF/HUF exchange rose by 1.19253, to 218.91726.

Thursday, August 26th: The declined slightly, to 217.72473.

Friday, August 20th - Wednesday, August 25th: The ascending trend continued and the CHF/HUF exchange gained to 218.83177.

Thursday, August 19th: The Hungarian forint started to depreciate again against the Swiss currency, the CHF/HUF exchange rising to 207.70385.

Wednesday, August 18th: The decreased again. A 1.02816 decline brought the to 207.38285.

Tuesday, August 17th: The Hungarian forint started to rise again against the Swiss franc; the CHF/HUF exchange was down 1.47663.

Monday, August 16th: An up-tick brought the currency pair to 209.88764.

Friday, August 13th: The CHF/HUF quote went down, reaching 208.39265.

Wednesday, August 11th - Thursday, August 12th: The rate surged for two consecutive trading days, reaching the level of 209.33146 Hungarian forints to the Swiss franc on Thursday, August 12th.

Tuesday, August 10th: The Swiss franc to Hungarian forint exchange rate declined to 200.82764, the lowest reading in eight weeks.

Monday, August 9th: The pair increased by 1.32071, to 202.80299.

Wednesday, August 4th - Friday, August 6th: Over three trading days, a total decline of 4.03843 brought the CHF/HUF quote from 205.52071 to 201.48228.

Last 365 days


All available data after January 1st, 1999


CHF/HUF Exchange rate - Historical data:

Date:Exchange rate:
2010-09-03218.12466
2010-09-02220.04941
2010-09-01220.79124
2010-08-31222.40433
2010-08-30217.15052
2010-08-27218.91726
2010-08-26217.72473
2010-08-25218.83177
2010-08-24216.93524
2010-08-23213.30547
2010-08-20212.45533
2010-08-19207.70385
2010-08-18207.38285
2010-08-17208.41101
2010-08-16209.88764
2010-08-13208.39265
2010-08-12209.33146
2010-08-11206.00219
2010-08-10200.82764
2010-08-09202.80299
2010-08-06201.48228
2010-08-05202.37337
2010-08-04205.30954
2010-08-03205.52071
2010-08-02206.18594
2010-07-30210.92977
2010-07-29207.7672
2010-07-28205.11628
2010-07-27205.98185
2010-07-26211.7062
2010-07-23212.90777
2010-07-22211.09703
2010-07-21211.97917
2010-07-20214.64874
2010-07-19212.0088
2010-07-16207.3765
2010-07-15207.8465
2010-07-14207.04498
2010-07-13208.29272
2010-07-12208.937
2010-07-09210.21679
2010-07-08211.14781
2010-07-07213.69441
2010-07-06213.00381
2010-07-05214.78424
2010-07-02213.59151
2010-07-01218.1287
2010-06-30215.31281
2010-06-29216.29205
2010-06-28212.90805
2010-06-25210.59632
2010-06-24209.35448
2010-06-23205.99515
2010-06-22205.86551
2010-06-21202.38026
2010-06-18203.74682
2010-06-17202.64915
2010-06-16202.38335
2010-06-15200.10001
2010-06-14200.57513
2010-06-11201.25243
2010-06-10204.55469
2010-06-09204.76675
2010-06-08204.59653
2010-06-07205.37704
2010-06-04207.01025
2010-06-03194.50138
2010-06-02194.99576
2010-06-01195.03631
2010-05-31193.62614
2010-05-28192.12372
2010-05-27195.46738
2010-05-26195.29776
2010-05-25196.84078
2010-05-24194.11395
2010-05-21195.25958
2010-05-20199.59094
2010-05-19199.03155
2010-05-18197.73311
2010-05-17198.24461
2010-05-14196.95435
2010-05-13194.45436
2010-05-12194.6807
2010-05-11195.88507
2010-05-10191.74621
2010-05-07199.09502
2010-05-06197.72148
2010-05-05193.24956
2010-05-04190.85515
2010-05-03187.06728
2010-04-30186.05397
2010-04-29186.98076
2010-04-28188.20166
2010-04-27185.84965
2010-04-26183.68315
2010-04-23184.22153
2010-04-22184.64223
2010-04-21184.33247
2010-04-20184.82629
2010-04-19184.99826
2010-04-16183.7425
2010-04-15183.57387
2010-04-14182.80206
2010-04-13184.11969
2010-04-12184.26318
2010-04-09186.3687
2010-04-08187.72689
2010-04-07185.88087
2010-04-06185.18674
2010-04-01186.74095
2010-03-31186.15158
2010-03-30185.73624
2010-03-29185.63752
2010-03-26185.51729
2010-03-25184.68487
2010-03-24184.86907
2010-03-23184.77062
2010-03-22184.90382
2010-03-19182.76054
2010-03-18180.95896
2010-03-17180.71808
2010-03-16181.99917
2010-03-15182.14359
2010-03-12182.33199
2010-03-11182.54685
2010-03-10182.56259
2010-03-09182.68836
2010-03-08181.39185
2010-03-05182.32641
2010-03-04181.807
2010-03-03181.84428


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.


show options »   

What Are You Searching For?


Search Pages in:

Search in :





  LATEST EXCHANGE RATES HEADLINES:
  More articles in: