Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 16, 2010
Published on March 16, 2010
 

CHF to IDR Exchange Rates:
(Swiss Franc to Indonesian Rupiah)
Charts and historical data

Last 10 working days


Last 30 days

Wednesday, March 10th - Tuesday, March 16th: Five consecutive gains brought the rate to 8667.31882.

Tuesday, March 9th: The CHF/IDR exchange dropped to 8537.76152. This was the lowest reading in one year and four months.

Monday, March 8th: The pair increased slightly, reaching 8579.758.

Friday, March 5th: A sudden sharp decrease brought the CHF/IDR currency pair to 8571.97922.

Tuesday, March 2nd - Thursday, March 4th: The went up for three trading days in a row, reaching the level of 8657.25123 Indonesian rupiah to the Swiss franc on Thursday, March 4th.

Monday, March 1st: A significant decrease brought the currency pair to 8549.37176.

Friday, February 26th: The exchange increased slightly, reaching 8643.2846.

Thursday, February 25th: A minute decline of 0.38001 brought the currency pair to 8617.03683.

Wednesday, February 24th: The CHF/IDR currency pair went up, reaching 8617.41684.

Tuesday, February 23rd: A limited decrease brought the from 8647.22507 to 8608.24299.

Monday, February 22nd: The Swiss franc to Indonesian rupiah quotation increased by 37.28511, to 8647.22507.

Thursday, February 18th - Friday, February 19th: In two trading days, a total decrease of 68.83925 brought the CHF/IDR exchange rate to 8609.93996.

Wednesday, February 17th: The rate of exchange crawled to its highest level since February 11th, 2010 reaching 8678.77921.

Last 365 days


All available data after January 1st, 1999


CHF/IDR Exchange rate - Historical data:

Date:Exchange rate:
2010-03-168667.31882
2010-03-158650.15488
2010-03-128610.22813
2010-03-118577.66379
2010-03-108540.15597
2010-03-098537.76152
2010-03-088579.758
2010-03-058571.97922
2010-03-048657.25123
2010-03-038643.41377
2010-03-028613.69292
2010-03-018549.37176
2010-02-268643.2846
2010-02-258617.03683
2010-02-248617.41684
2010-02-238608.24299
2010-02-228647.22507
2010-02-198609.93996
2010-02-188626.14839
2010-02-178678.77921
2010-02-168661.01649
2010-02-158677.81188
2010-02-128651.61092
2010-02-118764.20241
2010-02-108781.10247
2010-02-098777.32415
2010-02-088773.96821
2010-02-058812.30078
2010-02-048810.40844
2010-02-038812.18619
2010-02-028848.8631
2010-02-018879.22581
2010-01-298915.03888
2010-01-288862.60781
2010-01-279008.55241
2010-01-268996.10813
2010-01-258970.60701
2010-01-228984.23987
2010-01-218915.9818
2010-01-208936.67276
2010-01-198986.66667
2010-01-188998.50797
2010-01-158976.42315
2010-01-148968.54904
2010-01-139010.04869
2010-01-129008.4379
2010-01-119011.28431
2010-01-088958.31927
2010-01-078943.77697
2010-01-069024.19213
2010-01-059077.20786
2010-01-049105.4999
2009-12-319184.50391
2009-12-309081.54994
2009-12-299154.94557
2009-12-289145.15046
2009-12-249169.90324
2009-12-239113.43404
2009-12-229036.63175
2009-12-219140.83545
2009-12-189110.7033
2009-12-179063.96732
2009-12-169128.79148
2009-12-159110.38815
2009-12-149172.47057
2009-12-119213.91736
2009-12-109201.09178
2009-12-099246.63888
2009-12-089294.93746
2009-12-079235.3369
2009-12-049418.36951
2009-12-039447.02645
2009-12-029446.8551
2009-12-019450.6267
2009-11-309437.0911
2009-11-279442.4522
2009-11-269427.26189
2009-11-259385.94899
2009-11-249427.94176
2009-11-239372.02145
2009-11-209273.16541
2009-11-199390.04031
2009-11-189316.47035
2009-11-179256.44233
2009-11-169315.62314
2009-11-139229.91787
2009-11-129311.75692
2009-11-119352.70127
2009-11-109321.58121
2009-11-099335.95974
2009-11-069301.74661
2009-11-059353.28834
2009-11-049288.14928
2009-11-039349.63957
2009-11-029356.45001
2009-10-309376.93579
2009-10-299390.50897
2009-10-289452.8162
2009-10-279414.11687
2009-10-269423.69308
2009-10-239365.16653
2009-10-229501.89341
2009-10-219309.11196
2009-10-209302.2353
2009-10-199262.79561
2009-10-169205.5863
2009-10-159175.76659
2009-10-149192.32494
2009-10-139255.01648
2009-10-129233.67381
2009-10-099182.55745
2009-10-089183.09376
2009-10-079143.967
2009-10-069168.67972
2009-10-059241.83552
2009-10-029281.39935
2009-10-019228.26904
2009-09-309371.2893
2009-09-299355.26316
2009-09-289431.93066
2009-09-259369.20228
2009-09-249431.24959
2009-09-239483.22423
2009-09-229450.68981
2009-09-219365.52496
2009-09-189417.35772
2009-09-179393.40884
2009-09-169355.00132


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. ZAR to THB Exchange Rates (South African Rand to Thai Baht)
  2. JPY to LVL Exchange Rates (Japanese Yen to Latvian Lats)
  3. JPY to RON Exchange Rates (Japanese Yen to Romanian Leu)
  4. JPY to ISK Exchange Rates (Japanese Yen to Iceland Krona)
  5. JPY to ZAR Exchange Rates (Japanese Yen to South African Rand)
  6. INR to BGN Exchange Rates (Indian Rupee to Bulgarian Lev)
  7. INR to DKK Exchange Rates (Indian Rupee to Danish Krone)
  8. INR to HRK Exchange Rates (Indian Rupee to Croatian Kuna)
  9. INR to THB Exchange Rates (Indian Rupee to Thai Baht)
  10. EEK to INR Exchange Rates (Estonian Kroon to Indian Rupee)
  Inverse rates:
  1. IDR to CHF Exchange Rates (Indonesian Rupiah to Swiss Franc)
  More articles in: