Published on March 12, 2010

CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 11th - Friday, March 12th: The Japanese yen continued to depreciate against the Swiss franc for another two trading days, the CHF/JPY rate of exchange rising to 85.33945. This was the peak in five weeks.

Wednesday, March 10th: The value of the Japanese yen against the Swiss currency started to decline again - the CHF/JPY exchange soared to 84.25229, from 83.22166.

Tuesday, March 9th: A sudden drop of 1.19179 brought the CHF/JPY exchange to 83.22166.

Monday, March 8th: A second consecutive increase brought the currency pair to 84.41345.

Friday, March 5th: The ascending trend started again - the CHF/JPY quote advanced to 83.02351, from 82.59978.

Thursday, March 4th: A small loss of 0.181 brought the currency pair to 82.59978.

Wednesday, March 3rd: The pair rose again. A 0.28146 addition brought the to 82.78078.

Tuesday, March 2nd: The upward movement restarted, the Swiss franc to Japanese yen exchange climbing to 82.49932.

Monday, March 1st: The exchange hit the 82.40235 level, the lowest reading in almost a year.

Friday, February 26th: The quotation went up, reaching the 82.60691 level.

Wednesday, February 24th - Thursday, February 25th: The Japanese yen continued to appreciate against the Swiss franc, the CHF/JPY of exchange decreasing to 82.45746.

Tuesday, February 23rd: The descending trend started again - the dropped to 83.99127 from 84.90682.

Monday, February 22nd: The Swiss franc to Japanese yen quotation rose again, by 0.1954.

Friday, February 19th: The Japanese yen started to depreciate again against the Swiss currency, the CHF/JPY exchange rising by 0.55334.

Thursday, February 18th: A 0.7864 loss brought the quotation to 84.15808.

Tuesday, February 16th - Wednesday, February 17th: The rate rose for two consecutive trading days, reaching the level of 84.94448 Japanese yen to the Swiss franc on Wednesday, February 17th.

Monday, February 15th: A minute depreciation brought the exchange rate to 83.50044.

Last 365 days

All available data after January 1st, 1999

CHF/JPY Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to THB Exchange Rates (British Pound to Thai Baht)
• CHF USD (Swiss Franc to US Dollar)
• GBP ZAR (British Pound to South African Rand)
• GBP to PHP Exchange Rates (British Pound to Philippine Peso)
• GBP SGD (British Pound to Singapore Dollar)

• Market Data
• Swiss Franc (CHF) Exchange Rates
• Japanese Yen (JPY) Exchange Rates
• Exchange Rates