English Edition
    Business / Exchange Rates

    CHF to JPY Exchange Rates:
    (Swiss Franc to Japanese Yen)

    Last 10 working days


    Last 30 days

    Tuesday, March 26th - Wednesday, March 27th: The rate of exchange went down to 166.67006, the lowest reading in three months.

    Monday, March 25th: The CHF/JPY currency pair increased slightly, reaching the 168.42863 level.

    Friday, March 22nd: A second consecutive decline brought the exchange to 168.30096.

    Thursday, March 21st: The downward movement restarted, the Swiss franc to Japanese yen quotation decreasing to 168.91255.

    Friday, March 15th - Wednesday, March 20th: The exchange increased by a total of 2.2093, to 170.36654.

    Thursday, March 14th: The quote decreased slightly, reaching 168.15724.

    Wednesday, March 13th: The exchange increased again, from 168.32499 to 168.59048.

    Tuesday, March 12th: The ascending trend started again - the Swiss franc to Japanese yen quotation surged by 1.10589.

    Tuesday, March 5th - Monday, March 11th: The CHF/JPY quotation went down for five trading days in a row, reaching the 167.2191 level on Monday, March 11th.

    Monday, March 4th: A 0.02725 rise brought the quote to 169.95002.

    Friday, March 1st: The Swiss franc to Japanese yen exchange went down again. A 0.55132 loss brought the rate to 169.92277.

    Thursday, February 29th: The quotation dropped to 170.47409.

    Wednesday, February 28th: A small rise brought the rate to 171.08193. This was the highest level since February 26th, 2024.

    Last 365 days


    CHF/JPY Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-27166.67006
    2024-03-26167.5841
    2024-03-25168.42863
    2024-03-22168.30096
    2024-03-21168.91255
    2024-03-20170.36654
    2024-03-19169.64694
    2024-03-18168.75389
    2024-03-15168.553
    2024-03-14168.15724
    2024-03-13168.59048
    2024-03-12168.32499
    2024-03-11167.2191
    2024-03-08167.9078
    2024-03-07168.20507
    2024-03-06169.11321
    2024-03-05169.64304
    2024-03-04169.95002
    2024-03-01169.92277
    2024-02-29170.47409
    2024-02-28171.08193
    2024-02-27170.82984
    2024-02-26171.15022
    2024-02-23171.08801
    2024-02-22171.07499
    2024-02-21170.47319
    2024-02-20170.24984
    2024-02-19170.2381
    2024-02-16170.56158
    2024-02-15170.03374
    2024-02-14169.89361
    2024-02-13169.99262
    2024-02-12170.21209
    2024-02-09170.6955
    2024-02-08170.6345
    2024-02-07170.03087
    2024-02-06170.36088
    2024-02-05170.87836
    2024-02-02171.31508
    2024-02-01170.26564
    2024-01-31171.36286
    2024-01-30170.81687
    2024-01-29171.46375
    2024-01-26170.94508
    2024-01-25170.71125
    2024-01-24170.43016
    2024-01-23170.31548
    2024-01-22170.1734
    2024-01-19170.38799
    2024-01-18170.57888
    2024-01-17170.79524
    2024-01-16170.53734
    2024-01-15170.75179
    2024-01-12170.23529
    2024-01-11171.03234
    2024-01-10170.34062
    2024-01-09169.25803
    2024-01-08169.95058
    2024-01-05170.13948
    2024-01-04169.55868
    2024-01-03167.5177
    2024-01-02167.3079
    2023-12-29168.82289
    2023-12-28168.31864
    2023-12-27167.20704


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact