Business / Exchange Rates |
CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Last 10 working days
Last 30 days
Tuesday, March 26th - Wednesday, March 27th: The rate of exchange went down to 166.67006, the lowest reading in three months.
Monday, March 25th: The CHF/JPY currency pair increased slightly, reaching the 168.42863 level.
Friday, March 22nd: A second consecutive decline brought the exchange to 168.30096.
Thursday, March 21st: The downward movement restarted, the Swiss franc to Japanese yen quotation decreasing to 168.91255.
Friday, March 15th - Wednesday, March 20th: The exchange increased by a total of 2.2093, to 170.36654.
Thursday, March 14th: The quote decreased slightly, reaching 168.15724.
Wednesday, March 13th: The exchange increased again, from 168.32499 to 168.59048.
Tuesday, March 12th: The ascending trend started again - the Swiss franc to Japanese yen quotation surged by 1.10589.
Tuesday, March 5th - Monday, March 11th: The CHF/JPY quotation went down for five trading days in a row, reaching the 167.2191 level on Monday, March 11th.
Monday, March 4th: A 0.02725 rise brought the quote to 169.95002.
Friday, March 1st: The Swiss franc to Japanese yen exchange went down again. A 0.55132 loss brought the rate to 169.92277.
Thursday, February 29th: The quotation dropped to 170.47409.
Wednesday, February 28th: A small rise brought the rate to 171.08193. This was the highest level since February 26th, 2024.
Last 365 days
CHF/JPY Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-27 | 166.67006 |
2024-03-26 | 167.5841 |
2024-03-25 | 168.42863 |
2024-03-22 | 168.30096 |
2024-03-21 | 168.91255 |
2024-03-20 | 170.36654 |
2024-03-19 | 169.64694 |
2024-03-18 | 168.75389 |
2024-03-15 | 168.553 |
2024-03-14 | 168.15724 |
2024-03-13 | 168.59048 |
2024-03-12 | 168.32499 |
2024-03-11 | 167.2191 |
2024-03-08 | 167.9078 |
2024-03-07 | 168.20507 |
2024-03-06 | 169.11321 |
2024-03-05 | 169.64304 |
2024-03-04 | 169.95002 |
2024-03-01 | 169.92277 |
2024-02-29 | 170.47409 |
2024-02-28 | 171.08193 |
2024-02-27 | 170.82984 |
2024-02-26 | 171.15022 |
2024-02-23 | 171.08801 |
2024-02-22 | 171.07499 |
2024-02-21 | 170.47319 |
2024-02-20 | 170.24984 |
2024-02-19 | 170.2381 |
2024-02-16 | 170.56158 |
2024-02-15 | 170.03374 |
2024-02-14 | 169.89361 |
2024-02-13 | 169.99262 |
2024-02-12 | 170.21209 |
2024-02-09 | 170.6955 |
2024-02-08 | 170.6345 |
2024-02-07 | 170.03087 |
2024-02-06 | 170.36088 |
2024-02-05 | 170.87836 |
2024-02-02 | 171.31508 |
2024-02-01 | 170.26564 |
2024-01-31 | 171.36286 |
2024-01-30 | 170.81687 |
2024-01-29 | 171.46375 |
2024-01-26 | 170.94508 |
2024-01-25 | 170.71125 |
2024-01-24 | 170.43016 |
2024-01-23 | 170.31548 |
2024-01-22 | 170.1734 |
2024-01-19 | 170.38799 |
2024-01-18 | 170.57888 |
2024-01-17 | 170.79524 |
2024-01-16 | 170.53734 |
2024-01-15 | 170.75179 |
2024-01-12 | 170.23529 |
2024-01-11 | 171.03234 |
2024-01-10 | 170.34062 |
2024-01-09 | 169.25803 |
2024-01-08 | 169.95058 |
2024-01-05 | 170.13948 |
2024-01-04 | 169.55868 |
2024-01-03 | 167.5177 |
2024-01-02 | 167.3079 |
2023-12-29 | 168.82289 |
2023-12-28 | 168.31864 |
2023-12-27 | 167.20704 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.