Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CHF to MTL Exchange Rates:
(Swiss Franc to Maltese Lira)
Charts and historical data


On 1 January 2008, Malta adopted the Euro. Thus, there are no more exchange rates for the Maltese lira (MTL) from this date.

Last 10 working days


Last 30 days

Friday, December 28th - Monday, December 31st: The Swiss franc to Maltese lira exchange rate soared for two trading days in a row, reaching the 0.25944 level on Monday, December 31st.

Thursday, December 20th - Thursday, December 27th: The exchange decreased for four trading days in a row, reaching 0.25734 Maltese liri to the Swiss franc on Thursday, December 27th.

Friday, December 14th - Wednesday, December 19th: The increased for four consecutive trading days, reaching the level of 0.25861 Maltese liri to the Swiss franc on Wednesday, December 19th.

Thursday, December 13th: A drop of 0.0008 brought the Swiss franc to Maltese lira exchange to 0.25733, the lowest reading in five weeks.

Wednesday, December 12th: A small increase brought the to 0.25813.

Thursday, December 6th - Tuesday, December 11th: The Swiss franc to Maltese lira exchange decreased for four trading days in a row, reaching the 0.25784 level on Tuesday, December 11th.

Tuesday, December 4th - Wednesday, December 5th: The CHF/MTL exchange rate went up for two trading days in a row, reaching 0.26085. This was the highest rate since November 27th, 2007.

Last 365 days


All available data after January 1st, 1999


CHF/MTL Exchange rate - Historical data:

Date:Exchange rate:
2007-12-310.25944
2007-12-280.25855
2007-12-270.25734
2007-12-240.25816
2007-12-210.25843
2007-12-200.25857
2007-12-190.25861
2007-12-180.25858
2007-12-170.25843
2007-12-140.25756
2007-12-130.25733
2007-12-120.25813
2007-12-110.25784
2007-12-100.25929
2007-12-070.2594
2007-12-060.26013
2007-12-050.26085
2007-12-040.2605
2007-12-030.25911
2007-11-300.25954
2007-11-290.2601
2007-11-280.26077
2007-11-270.26295
2007-11-260.26222
2007-11-230.26302
2007-11-220.26254
2007-11-210.2621
2007-11-200.26164
2007-11-190.2621
2007-11-160.26167
2007-11-150.26091
2007-11-140.26097
2007-11-130.26119
2007-11-120.26172
2007-11-090.26045
2007-11-080.2586
2007-11-070.25879
2007-11-060.25771
2007-11-050.25727
2007-11-020.2566
2007-11-010.25653
2007-10-310.25612
2007-10-300.25628
2007-10-290.2559
2007-10-260.25657
2007-10-250.25705
2007-10-240.25697
2007-10-230.25696
2007-10-220.25784
2007-10-190.25685
2007-10-180.25711
2007-10-170.25604
2007-10-160.25625
2007-10-150.25566
2007-10-120.25549
2007-10-110.25656
2007-10-100.25676
2007-10-090.25754
2007-10-080.25739
2007-10-050.25826
2007-10-040.25821
2007-10-030.2581
2007-10-020.2579
2007-10-010.25857
2007-09-280.2586
2007-09-270.25897
2007-09-260.25976
2007-09-250.26037
2007-09-240.25955
2007-09-210.25991
2007-09-200.2608
2007-09-190.26029
2007-09-180.26051
2007-09-170.26085
2007-09-140.26077
2007-09-130.26153
2007-09-120.26142
2007-09-110.26175
2007-09-100.26214
2007-09-070.26118
2007-09-060.26134
2007-09-050.26078
2007-09-040.26072
2007-09-030.26051
2007-08-310.26096
2007-08-300.26174
2007-08-290.26225
2007-08-280.26231
2007-08-270.26119
2007-08-240.26238
2007-08-230.26198
2007-08-220.26328
2007-08-210.26422
2007-08-200.26363
2007-08-170.26427
2007-08-160.26334
2007-08-150.26204
2007-08-140.26143
2007-08-130.26186
2007-08-100.26315
2007-08-090.26175
2007-08-080.26069
2007-08-070.26102
2007-08-060.26201
2007-08-030.26017
2007-08-020.26031
2007-08-010.26119
2007-07-310.25988
2007-07-300.26118
2007-07-270.25979
2007-07-260.25851
2007-07-250.25768
2007-07-240.25792
2007-07-230.2581
2007-07-200.2583
2007-07-190.25885
2007-07-180.25905
2007-07-170.25933
2007-07-160.2593
2007-07-130.25894
2007-07-120.25902
2007-07-110.25963
2007-07-100.25935
2007-07-090.2589
2007-07-060.25879
2007-07-050.25935
2007-07-040.25927
2007-07-030.2594
2007-07-020.26034


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. JPY to RUB Exchange Rates (Japanese Yen to Russian Ruble)
  2. JPY to BRL Exchange Rates (Japanese Yen to Brazilian Real)
  3. INR to EEK Exchange Rates (Indian Rupee to Estonian Kroon)
  4. INR to PLN Exchange Rates (Indian Rupee to Polish Zloty)
  5. INR to CHF Exchange Rates (Indian Rupee to Swiss Franc)
  6. INR to NOK Exchange Rates (Indian Rupee to Norwegian Krone)
  7. INR to RUB Exchange Rates (Indian Rupee to Russian Ruble)
  8. INR to TRY Exchange Rates (Indian Rupee to Turkish Lira)
  9. INR to MYR Exchange Rates (Indian Rupee to Malaysian Ringgit)
  10. INR to NZD Exchange Rates (Indian Rupee to New Zealand Dollar)
  More articles in: