|
|
 |
| Published on March 19, 2010 |
|
CHF to NOK Exchange Rates:
(Swiss Franc to Norwegian Krone)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate hit 5.54682 Norwegian kroner a Swiss franc, the highest level in five weeks.
Thursday, March 18th: The Swiss franc started to appreciate again against the Norwegian krone, the  rising to 5.52646.
Wednesday, March 17th: The currency pair decreased by 0.0012, to 5.51995.
Friday, March 12th - Tuesday, March 16th: The increased for three consecutive trading days, reaching the level of 5.52115 Norwegian kroner to the Swiss franc on Tuesday, March 16th.
Wednesday, March 10th - Thursday, March 11th: The downward trend continued for another two trading days, the CHF/NOK currency pair decreasing to 5.47907.
Tuesday, March 9th: The descending trend started again - the currency pair went down to 5.49774.
Monday, March 8th: The quotation rose to 5.50246.
Thursday, March 4th - Friday, March 5th: The quote went down for two consecutive trading days, reaching the level of 5.50096 on Friday, March 5th.
Thursday, February 25th - Wednesday, March 3rd: The ascending trend continued and the rose to 5.51952.
Wednesday, February 24th: The pair rose to 5.48392.
Tuesday, February 23rd: A second consecutive decrease brought the Swiss franc to Norwegian krone exchange rate to 5.46874. This was the lowest rate since February 17th, 2010.
Monday, February 22nd: The currency pair dropped from 5.52974 to 5.48502.
Last 365 days
All available data after January 1st, 1999
CHF/NOK Exchange rate - Historical data:
|
| 2010-03-19 | 5.54682 | | 2010-03-18 | 5.52646 | | 2010-03-17 | 5.51995 | | 2010-03-16 | 5.52115 | | 2010-03-15 | 5.51766 | | 2010-03-12 | 5.50319 | | 2010-03-11 | 5.47907 | | 2010-03-10 | 5.48126 | | 2010-03-09 | 5.49774 | | 2010-03-08 | 5.50246 | | 2010-03-05 | 5.50096 | | 2010-03-04 | 5.50198 | | 2010-03-03 | 5.51952 | | 2010-03-02 | 5.50212 | | 2010-03-01 | 5.50191 | | 2010-02-26 | 5.49494 | | 2010-02-25 | 5.49477 | | 2010-02-24 | 5.48392 | | 2010-02-23 | 5.46874 | | 2010-02-22 | 5.48502 | | 2010-02-19 | 5.52974 | | 2010-02-18 | 5.50679 | | 2010-02-17 | 5.45405 | | 2010-02-16 | 5.48576 | | 2010-02-15 | 5.4928 | | 2010-02-12 | 5.50375 | | 2010-02-11 | 5.5224 | | 2010-02-10 | 5.5335 | | 2010-02-09 | 5.55616 | | 2010-02-08 | 5.57371 | | 2010-02-05 | 5.59835 | | 2010-02-04 | 5.56093 | | 2010-02-03 | 5.54078 | | 2010-02-02 | 5.52739 | | 2010-02-01 | 5.56638 | | 2010-01-29 | 5.60087 | | 2010-01-28 | 5.5545 | | 2010-01-27 | 5.58352 | | 2010-01-26 | 5.60382 | | 2010-01-25 | 5.56898 | | 2010-01-22 | 5.57214 | | 2010-01-21 | 5.5325 | | 2010-01-20 | 5.50938 | | 2010-01-19 | 5.52066 | | 2010-01-18 | 5.52289 | | 2010-01-15 | 5.51843 | | 2010-01-14 | 5.51473 | | 2010-01-13 | 5.5305 | | 2010-01-12 | 5.55009 | | 2010-01-11 | 5.51644 | | 2010-01-08 | 5.51434 | | 2010-01-07 | 5.52724 | | 2010-01-06 | 5.52385 | | 2010-01-05 | 5.52773 | | 2010-01-04 | 5.53284 | | 2009-12-31 | 5.5945 | | 2009-12-30 | 5.59349 | | 2009-12-29 | 5.59636 | | 2009-12-28 | 5.60451 | | 2009-12-24 | 5.60173 | | 2009-12-23 | 5.60759 | | 2009-12-22 | 5.5815 | | 2009-12-21 | 5.59111 | | 2009-12-18 | 5.61272 | | 2009-12-17 | 5.5836 | | 2009-12-16 | 5.53319 | | 2009-12-15 | 5.60305 | | 2009-12-14 | 5.60012 | | 2009-12-11 | 5.58248 | | 2009-12-10 | 5.58162 | | 2009-12-09 | 5.60077 | | 2009-12-08 | 5.61942 | | 2009-12-07 | 5.59909 | | 2009-12-04 | 5.63633 | | 2009-12-03 | 5.59504 | | 2009-12-02 | 5.58718 | | 2009-12-01 | 5.62405 | | 2009-11-30 | 5.64826 | | 2009-11-27 | 5.63728 | | 2009-11-26 | 5.62988 | | 2009-11-25 | 5.57536 | | 2009-11-24 | 5.54368 | | 2009-11-23 | 5.54408 | | 2009-11-20 | 5.56988 | | 2009-11-19 | 5.54623 | | 2009-11-18 | 5.52673 | | 2009-11-17 | 5.52412 | | 2009-11-16 | 5.52375 | | 2009-11-13 | 5.54014 | | 2009-11-12 | 5.55508 | | 2009-11-11 | 5.53496 | | 2009-11-10 | 5.54648 | | 2009-11-09 | 5.57472 | | 2009-11-06 | 5.57989 | | 2009-11-05 | 5.58191 | | 2009-11-04 | 5.58559 | | 2009-11-03 | 5.63025 | | 2009-11-02 | 5.58537 | | 2009-10-30 | 5.54883 | | 2009-10-29 | 5.54868 | | 2009-10-28 | 5.5596 | | 2009-10-27 | 5.53648 | | 2009-10-26 | 5.50228 | | 2009-10-23 | 5.50324 | | 2009-10-22 | 5.51274 | | 2009-10-21 | 5.51085 | | 2009-10-20 | 5.50393 | | 2009-10-19 | 5.51757 | | 2009-10-16 | 5.50066 | | 2009-10-15 | 5.50819 | | 2009-10-14 | 5.46222 | | 2009-10-13 | 5.48978 | | 2009-10-12 | 5.48764 | | 2009-10-09 | 5.46685 | | 2009-10-08 | 5.50791 | | 2009-10-07 | 5.52079 | | 2009-10-06 | 5.54637 | | 2009-10-05 | 5.59264 | | 2009-10-02 | 5.59145 | | 2009-10-01 | 5.56907 | | 2009-09-30 | 5.61082 | | 2009-09-29 | 5.63012 | | 2009-09-28 | 5.64212 | | 2009-09-25 | 5.62376 | | 2009-09-24 | 5.62942 | | 2009-09-23 | 5.6629 | | 2009-09-22 | 5.69543 | | 2009-09-21 | 5.69754 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
