| Business / Exchange Rates |
CHF to NOK Exchange Rates:
(Swiss Franc to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, April 11th - Friday, April 19th: The Swiss franc to Norwegian krone quotation was up for seven trading days in a row, reaching 12.15393, the highest level in two months.
Monday, April 8th - Wednesday, April 10th: In three trading days, a total decline of 0.06672 brought the rate to 11.79052, the lowest reading in six months.
Friday, April 5th: A 0.06311 increase brought the Swiss franc to Norwegian krone quotation to 11.85724.
Thursday, April 4th: The currency pair fell again. A 0.11151 depreciation brought the 
to 11.79413.
Wednesday, April 3rd: The Swiss franc started to depreciate again against the Norwegian currency, the pair decreasing to 11.90564.
Wednesday, March 27th - Tuesday, April 2nd: The climbed for three trading days in a row, reaching the level of 11.98976 Norwegian kroner to the Swiss franc on Tuesday, April 2nd.
Tuesday, March 26th: The of exchange slipped again, from 11.93439 to 11.85117.
Monday, March 25th: The downward movement restarted, the Swiss franc to Norwegian krone quotation decreasing by 0.0062.
Friday, March 22nd: The rate soared up to 11.94059.
Wednesday, March 20th - Thursday, March 21st: The rate of exchange went down to 11.81958.
Last 365 days
CHF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-19 | 12.15393 |
| 2024-04-18 | 12.09553 |
| 2024-04-17 | 12.06644 |
| 2024-04-16 | 12.0207 |
| 2024-04-15 | 11.95476 |
| 2024-04-12 | 11.92569 |
| 2024-04-11 | 11.87085 |
| 2024-04-10 | 11.79052 |
| 2024-04-09 | 11.8067 |
| 2024-04-08 | 11.8186 |
| 2024-04-05 | 11.85724 |
| 2024-04-04 | 11.79413 |
| 2024-04-03 | 11.90564 |
| 2024-04-02 | 11.98976 |
| 2024-03-28 | 11.97932 |
| 2024-03-27 | 11.90755 |
| 2024-03-26 | 11.85117 |
| 2024-03-25 | 11.93439 |
| 2024-03-22 | 11.94059 |
| 2024-03-21 | 11.81958 |
| 2024-03-20 | 11.98229 |
| 2024-03-19 | 12.04413 |
| 2024-03-18 | 12.00052 |
| 2024-03-15 | 11.98429 |
| 2024-03-14 | 11.92492 |
| 2024-03-13 | 11.9601 |
| 2024-03-12 | 11.96005 |
| 2024-03-11 | 11.92464 |
| 2024-03-08 | 11.82676 |
| 2024-03-07 | 11.89725 |
| 2024-03-06 | 11.92224 |
| 2024-03-05 | 11.94193 |
| 2024-03-04 | 11.90389 |
| 2024-03-01 | 11.94218 |
| 2024-02-29 | 12.0537 |
| 2024-02-28 | 12.04569 |
| 2024-02-27 | 11.97716 |
| 2024-02-26 | 11.97203 |
| 2024-02-23 | 11.96072 |
| 2024-02-22 | 11.90981 |
| 2024-02-21 | 11.91851 |
| 2024-02-20 | 11.89114 |
| 2024-02-19 | 11.9095 |
| 2024-02-16 | 11.96449 |
| 2024-02-15 | 11.97912 |
| 2024-02-14 | 11.94301 |
| 2024-02-13 | 11.92068 |
| 2024-02-12 | 12.00424 |
| 2024-02-09 | 12.08545 |
| 2024-02-08 | 12.12881 |
| 2024-02-07 | 12.11115 |
| 2024-02-06 | 12.23361 |
| 2024-02-05 | 12.26597 |
| 2024-02-02 | 12.22437 |
| 2024-02-01 | 12.17491 |
| 2024-01-31 | 12.1427 |
| 2024-01-30 | 12.1071 |
| 2024-01-29 | 12.10515 |
| 2024-01-26 | 12.06098 |
| 2024-01-25 | 12.09183 |
| 2024-01-24 | 12.1248 |
| 2024-01-23 | 12.10015 |
| 2024-01-22 | 12.09664 |
| 2024-01-19 | 12.06259 |
| 2024-01-18 | 12.13528 |
| 2024-01-17 | 12.15554 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
