English Edition
    Business / Exchange Rates

    CHF to NZD Exchange Rates:
    (Swiss Franc to New Zealand Dollar)

    Last 10 working days


    Last 30 days

    Wednesday, March 27th - Thursday, March 28th: Two consecutive increases brought the Swiss franc to New Zealand dollar quotation to the 1.85255 level.

    Tuesday, March 26th: The exchange rate hit the 1.83853 level, the lowest reading since February 23rd, 2024.

    Friday, March 22nd - Monday, March 25th: Two consecutive increases brought the quote to 1.85582.

    Wednesday, March 20th - Thursday, March 21st: Over two trading days, a total depreciation of 0.02338 brought the CHF/NZD cross from 1.86272 to 1.83934.

    Tuesday, March 19th: A small increase brought the exchange to 1.86272.

    Monday, March 18th: A tiny decline of 0.0011 brought the CHF/NZD quote to 1.8568.

    Friday, March 15th: A 0.01223 addition brought the exchange to 1.8579.

    Thursday, March 14th: The CHF/NZD quote moved down to 1.84567.

    Tuesday, March 12th - Wednesday, March 13th: The New Zealand dollar continued to depreciate against the Swiss franc, the CHF/NZD of exchange rising to 1.85123.

    Monday, March 11th: The upward movement restarted, the pair rising to 1.84542.

    Wednesday, March 6th - Friday, March 8th: The Swiss franc to New Zealand dollar exchange decreased for three consecutive trading days, reaching the level of 1.84335 on Friday, March 8th.

    Tuesday, March 5th: The CHF/NZD quote increased by 0.00507, to 1.85732.

    Friday, March 1st - Monday, March 4th: The exchange rate decreased for two trading days in a row, reaching 1.85225 New Zealand dollars to the Swiss franc on Monday, March 4th.

    Thursday, February 29th: The currency pair moved up from 1.86218 to 1.86774. This was the highest rate since February 8th, 2024.

    Last 365 days


    CHF/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-03-281.85255
    2024-03-271.83906
    2024-03-261.83853
    2024-03-251.85582
    2024-03-221.85219
    2024-03-211.83934
    2024-03-201.86125
    2024-03-191.86272
    2024-03-181.8568
    2024-03-151.8579
    2024-03-141.84567
    2024-03-131.85123
    2024-03-121.84992
    2024-03-111.84542
    2024-03-081.84335
    2024-03-071.84692
    2024-03-061.85175
    2024-03-051.85732
    2024-03-041.85225
    2024-03-011.85389
    2024-02-291.86774
    2024-02-281.86218
    2024-02-271.8442
    2024-02-261.83951
    2024-02-231.83207
    2024-02-221.83503
    2024-02-211.83796
    2024-02-201.83634
    2024-02-191.84745
    2024-02-161.85945
    2024-02-151.85839
    2024-02-141.85474
    2024-02-131.86014
    2024-02-121.86299
    2024-02-091.86101
    2024-02-081.87778
    2024-02-071.87608
    2024-02-061.8912
    2024-02-051.89954
    2024-02-021.89726
    2024-02-011.90199
    2024-01-311.89399
    2024-01-301.89226
    2024-01-291.89485
    2024-01-261.89453
    2024-01-251.89013
    2024-01-241.88901
    2024-01-231.88852
    2024-01-221.882
    2024-01-191.88159
    2024-01-181.8874
    2024-01-171.89018
    2024-01-161.88879
    2024-01-151.8906
    2024-01-121.87722
    2024-01-111.88231
    2024-01-101.88164
    2024-01-091.88189
    2024-01-081.8916
    2024-01-051.88455
    2024-01-041.8821
    2024-01-031.87889
    2024-01-021.87759
    2023-12-291.89028
    2023-12-281.88519
    2023-12-271.85241


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact