Business / Exchange Rates |
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, March 27th - Thursday, March 28th: Two consecutive increases brought the Swiss franc to New Zealand dollar quotation to the 1.85255 level.
Tuesday, March 26th: The exchange rate hit the 1.83853 level, the lowest reading since February 23rd, 2024.
Friday, March 22nd - Monday, March 25th: Two consecutive increases brought the quote to 1.85582.
Wednesday, March 20th - Thursday, March 21st: Over two trading days, a total depreciation of 0.02338 brought the CHF/NZD cross from 1.86272 to 1.83934.
Tuesday, March 19th: A small increase brought the exchange to 1.86272.
Monday, March 18th: A tiny decline of 0.0011 brought the CHF/NZD quote to 1.8568.
Friday, March 15th: A 0.01223 addition brought the exchange to 1.8579.
Thursday, March 14th: The CHF/NZD quote moved down to 1.84567.
Tuesday, March 12th - Wednesday, March 13th: The New Zealand dollar continued to depreciate against the Swiss franc, the CHF/NZD of exchange rising to 1.85123.
Monday, March 11th: The upward movement restarted, the pair rising to 1.84542.
Wednesday, March 6th - Friday, March 8th: The Swiss franc to New Zealand dollar exchange decreased for three consecutive trading days, reaching the level of 1.84335 on Friday, March 8th.
Tuesday, March 5th: The CHF/NZD quote increased by 0.00507, to 1.85732.
Friday, March 1st - Monday, March 4th: The exchange rate decreased for two trading days in a row, reaching 1.85225 New Zealand dollars to the Swiss franc on Monday, March 4th.
Thursday, February 29th: The currency pair moved up from 1.86218 to 1.86774. This was the highest rate since February 8th, 2024.
Last 365 days
CHF/NZD Exchange rate - Historical data:
Date: | Exchange rate: |
2024-03-28 | 1.85255 |
2024-03-27 | 1.83906 |
2024-03-26 | 1.83853 |
2024-03-25 | 1.85582 |
2024-03-22 | 1.85219 |
2024-03-21 | 1.83934 |
2024-03-20 | 1.86125 |
2024-03-19 | 1.86272 |
2024-03-18 | 1.8568 |
2024-03-15 | 1.8579 |
2024-03-14 | 1.84567 |
2024-03-13 | 1.85123 |
2024-03-12 | 1.84992 |
2024-03-11 | 1.84542 |
2024-03-08 | 1.84335 |
2024-03-07 | 1.84692 |
2024-03-06 | 1.85175 |
2024-03-05 | 1.85732 |
2024-03-04 | 1.85225 |
2024-03-01 | 1.85389 |
2024-02-29 | 1.86774 |
2024-02-28 | 1.86218 |
2024-02-27 | 1.8442 |
2024-02-26 | 1.83951 |
2024-02-23 | 1.83207 |
2024-02-22 | 1.83503 |
2024-02-21 | 1.83796 |
2024-02-20 | 1.83634 |
2024-02-19 | 1.84745 |
2024-02-16 | 1.85945 |
2024-02-15 | 1.85839 |
2024-02-14 | 1.85474 |
2024-02-13 | 1.86014 |
2024-02-12 | 1.86299 |
2024-02-09 | 1.86101 |
2024-02-08 | 1.87778 |
2024-02-07 | 1.87608 |
2024-02-06 | 1.8912 |
2024-02-05 | 1.89954 |
2024-02-02 | 1.89726 |
2024-02-01 | 1.90199 |
2024-01-31 | 1.89399 |
2024-01-30 | 1.89226 |
2024-01-29 | 1.89485 |
2024-01-26 | 1.89453 |
2024-01-25 | 1.89013 |
2024-01-24 | 1.88901 |
2024-01-23 | 1.88852 |
2024-01-22 | 1.882 |
2024-01-19 | 1.88159 |
2024-01-18 | 1.8874 |
2024-01-17 | 1.89018 |
2024-01-16 | 1.88879 |
2024-01-15 | 1.8906 |
2024-01-12 | 1.87722 |
2024-01-11 | 1.88231 |
2024-01-10 | 1.88164 |
2024-01-09 | 1.88189 |
2024-01-08 | 1.8916 |
2024-01-05 | 1.88455 |
2024-01-04 | 1.8821 |
2024-01-03 | 1.87889 |
2024-01-02 | 1.87759 |
2023-12-29 | 1.89028 |
2023-12-28 | 1.88519 |
2023-12-27 | 1.85241 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.