|
|
 |
| Published on March 18, 2010 |
|
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, March 16th - Thursday, March 18th: The exchange rate went down for three trading days in a row, reaching 1.31726 New Zealand dollars to the Swiss franc on Thursday, March 18th. This was the lowest  in eight weeks.
Thursday, March 11th - Monday, March 15th: The CHF/NZD cross went up for three trading days in a row, reaching 1.34694.
Friday, March 5th - Wednesday, March 10th: The of exchange decreased for four consecutive trading days, reaching the level of 1.31769 on Wednesday, March 10th.
Tuesday, March 2nd - Thursday, March 4th: The of exchange gained to its highest level since February 8th, 2010 reaching 1.35498.
Monday, March 1st: The CHF/NZD currency pair decreased to 1.32764.
Friday, February 26th: An up-tick brought the Swiss franc to New Zealand dollar exchange rate to 1.3355.
Thursday, February 25th: The CHF/NZD quotation declined slightly, to 1.33527.
Wednesday, February 24th: A important rise brought the currency pair to 1.33789.
Monday, February 22nd - Tuesday, February 23rd: The exchange rate went down to 1.32154.
Friday, February 19th: The quotation went up to 1.32876.
Last 365 days
All available data after January 1st, 1999
CHF/NZD Exchange rate - Historical data:
|
| 2010-03-18 | 1.31726 | | 2010-03-17 | 1.32493 | | 2010-03-16 | 1.34176 | | 2010-03-15 | 1.34694 | | 2010-03-12 | 1.34123 | | 2010-03-11 | 1.33299 | | 2010-03-10 | 1.31769 | | 2010-03-09 | 1.32859 | | 2010-03-08 | 1.33012 | | 2010-03-05 | 1.34691 | | 2010-03-04 | 1.35498 | | 2010-03-03 | 1.35122 | | 2010-03-02 | 1.32909 | | 2010-03-01 | 1.32764 | | 2010-02-26 | 1.3355 | | 2010-02-25 | 1.33527 | | 2010-02-24 | 1.33789 | | 2010-02-23 | 1.32154 | | 2010-02-22 | 1.32309 | | 2010-02-19 | 1.32876 | | 2010-02-18 | 1.32127 | | 2010-02-17 | 1.32148 | | 2010-02-16 | 1.323 | | 2010-02-15 | 1.33074 | | 2010-02-12 | 1.33515 | | 2010-02-11 | 1.33895 | | 2010-02-10 | 1.35264 | | 2010-02-09 | 1.35476 | | 2010-02-08 | 1.35848 | | 2010-02-05 | 1.35281 | | 2010-02-04 | 1.35323 | | 2010-02-03 | 1.33397 | | 2010-02-02 | 1.33754 | | 2010-02-01 | 1.34289 | | 2010-01-29 | 1.34845 | | 2010-01-28 | 1.33752 | | 2010-01-27 | 1.3495 | | 2010-01-26 | 1.3538 | | 2010-01-25 | 1.34635 | | 2010-01-22 | 1.35246 | | 2010-01-21 | 1.33057 | | 2010-01-20 | 1.32676 | | 2010-01-19 | 1.31707 | | 2010-01-18 | 1.3195 | | 2010-01-15 | 1.32129 | | 2010-01-14 | 1.31931 | | 2010-01-13 | 1.32756 | | 2010-01-12 | 1.32761 | | 2010-01-11 | 1.32796 | | 2010-01-08 | 1.32069 | | 2010-01-07 | 1.31715 | | 2010-01-06 | 1.32025 | | 2010-01-05 | 1.31987 | | 2010-01-04 | 1.32885 | | 2009-12-31 | 1.33479 | | 2009-12-30 | 1.34218 | | 2009-12-29 | 1.34774 | | 2009-12-28 | 1.36432 | | 2009-12-24 | 1.37018 | | 2009-12-23 | 1.36589 | | 2009-12-22 | 1.35411 | | 2009-12-21 | 1.35473 | | 2009-12-18 | 1.35225 | | 2009-12-17 | 1.34153 | | 2009-12-16 | 1.33684 | | 2009-12-15 | 1.33459 | | 2009-12-14 | 1.3356 | | 2009-12-11 | 1.34043 | | 2009-12-10 | 1.33898 | | 2009-12-09 | 1.37019 | | 2009-12-08 | 1.37549 | | 2009-12-07 | 1.37724 | | 2009-12-04 | 1.37927 | | 2009-12-03 | 1.38441 | | 2009-12-02 | 1.37619 | | 2009-12-01 | 1.37735 | | 2009-11-30 | 1.39467 | | 2009-11-27 | 1.39983 | | 2009-11-26 | 1.39005 | | 2009-11-25 | 1.36814 | | 2009-11-24 | 1.35943 | | 2009-11-23 | 1.35266 | | 2009-11-20 | 1.35727 | | 2009-11-19 | 1.34585 | | 2009-11-18 | 1.32074 | | 2009-11-17 | 1.31957 | | 2009-11-16 | 1.33188 | | 2009-11-13 | 1.33607 | | 2009-11-12 | 1.34298 | | 2009-11-11 | 1.34256 | | 2009-11-10 | 1.33801 | | 2009-11-09 | 1.34218 | | 2009-11-06 | 1.35971 | | 2009-11-05 | 1.36337 | | 2009-11-04 | 1.35069 | | 2009-11-03 | 1.35712 | | 2009-11-02 | 1.35904 | | 2009-10-30 | 1.34537 | | 2009-10-29 | 1.3439 | | 2009-10-28 | 1.33199 | | 2009-10-27 | 1.31377 | | 2009-10-26 | 1.31749 | | 2009-10-23 | 1.31324 | | 2009-10-22 | 1.31559 | | 2009-10-21 | 1.31432 | | 2009-10-20 | 1.31175 | | 2009-10-19 | 1.32124 | | 2009-10-16 | 1.32661 | | 2009-10-15 | 1.32349 | | 2009-10-14 | 1.33272 | | 2009-10-13 | 1.32617 | | 2009-10-12 | 1.32494 | | 2009-10-09 | 1.31797 | | 2009-10-08 | 1.31571 | | 2009-10-07 | 1.32178 | | 2009-10-06 | 1.32537 | | 2009-10-05 | 1.34121 | | 2009-10-02 | 1.34759 | | 2009-10-01 | 1.32812 | | 2009-09-30 | 1.34547 | | 2009-09-29 | 1.34627 | | 2009-09-28 | 1.35953 | | 2009-09-25 | 1.35349 | | 2009-09-24 | 1.34888 | | 2009-09-23 | 1.34682 | | 2009-09-22 | 1.35217 | | 2009-09-21 | 1.37202 | | 2009-09-18 | 1.36723 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
