Published on March 18, 2010

CHF to PLN Exchange Rates:
(Swiss Franc to Polish Zloty)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 18th: The Swiss franc to Polish zloty exchange rate moved up from 2.6657 to 2.67583.

Tuesday, March 16th - Wednesday, March 17th: In two trading days, a total depreciation of 0.01551 brought the CHF/PLN cross to 2.6657.

Friday, March 12th - Monday, March 15th: The continued to increase for two consecutive trading days, reaching 2.68121 Polish zlotych to the Swiss franc on Monday, March 15th.

Thursday, March 11th: The upward movement restarted, the currency pair increasing to 2.66803.

Wednesday, March 10th: The CHF/PLN currency pair slipped to 2.64058. This was the lowest level in one year and two months.

Tuesday, March 9th: A 0.01903 addition brought the exchange to 2.66334.

Monday, March 8th: The CHF/PLN quote decreased again, from 2.64431 to 2.64431.

Friday, March 5th: The Polish zloty started to rise again against the Swiss currency; the CHF/PLN exchange rate was down 0.01742.

Thursday, March 4th: The pair climbed to the 2.66607 level.

Friday, February 26th - Wednesday, March 3rd: In four trading days, a total depreciation of 0.06255 brought the rate of exchange to 2.66594.

Tuesday, February 23rd - Thursday, February 25th: The CHF/PLN currency pair increased for three trading days in a row, reaching the 2.72849 level on Thursday, February 25th.

Monday, February 22nd: The pair fell from 2.73182 to 2.70462.

Friday, February 19th: An up-tick brought the CHF/PLN currency pair to 2.73182. This was the highest reading since February 16th, 2010.

Last 365 days

All available data after January 1st, 1999

CHF/PLN Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CHF to LVL Exchange Rates (Swiss Franc to Latvian Lats)
• CHF MTL (Swiss Franc to Maltese Lira)
• CHF HUF (Swiss Franc to Hungarian Forint)
• CHF to LTL Exchange Rates (Swiss Franc to Lithuanian Litas)
• CHF GBP (Swiss Franc to British Pound)

• Market Data
• Polish Zloty (PLN) Exchange Rates
• Swiss Franc (CHF) Exchange Rates
• Exchange Rates