Bulletin, English Edition
The Titi Tudorancea Bulletin
English Edition. March 19, 2010
Published on March 19, 2010
 

CHF to RON Exchange Rates:
(Swiss Franc to Romanian Leu)
Charts and historical data

Last 10 working days


Last 30 days

Thursday, March 18th - Friday, March 19th: Two consecutive rises brought the CHF/RON quotation to 2.83985. This was the highest reading in two months.

Wednesday, March 17th: The Swiss franc to new Romanian leu quotation moved down to 2.81249.

Friday, March 12th - Tuesday, March 16th: The rate of exchange was up for three trading days in a row, reaching the 2.8171 level.

Thursday, March 11th: The quotation went down again, by 0.00056.

Wednesday, March 10th: The descending trend started again - the of exchange decreased to 2.80134.

Monday, March 8th - Tuesday, March 9th: The upward trend continued and the CHF/RON quote rose to 2.80323.

Friday, March 5th: The value of the Swiss franc against the Romanian currency started to increase again - the Swiss franc to new Romanian leu exchange climbed to 2.79593, from 2.79422.

Wednesday, March 3rd - Thursday, March 4th: The exchange decreased for two trading days in a row, reaching 2.79422 new Romanian lei to the Swiss franc on Thursday, March 4th, the lowest reading since February 3rd, 2010.

Tuesday, March 2nd: The increased from 2.80729 to 2.80736.

Monday, March 1st: The CHF/RON quotation decreased again, from 2.80729 to 2.80729.

Friday, February 26th: The Swiss franc started to depreciate again against the Romanian currency; the exchange rate was down 0.00882.

Wednesday, February 24th - Thursday, February 25th: Two consecutive additions brought the CHF/RON quote to 2.81965.

Tuesday, February 23rd: A second consecutive loss brought the pair to the level of 2.81182 new Romanian lei to the Swiss franc.

Monday, February 22nd: The rate of exchange declined slightly, to 2.81726.

Last 365 days


All available data after January 1st, 1999


CHF/RON Exchange rate - Historical data:

Date:Exchange rate:
2010-03-192.83985
2010-03-182.81719
2010-03-172.81249
2010-03-162.8171
2010-03-152.81407
2010-03-122.80297
2010-03-112.80078
2010-03-102.80134
2010-03-092.80323
2010-03-082.79601
2010-03-052.79593
2010-03-042.79422
2010-03-032.80299
2010-03-022.80736
2010-03-012.80729
2010-02-262.81083
2010-02-252.81965
2010-02-242.81811
2010-02-232.81182
2010-02-222.81726
2010-02-192.81826
2010-02-182.8224
2010-02-172.80591
2010-02-162.80243
2010-02-152.80677
2010-02-122.81693
2010-02-112.79922
2010-02-102.80939
2010-02-092.81352
2010-02-082.82216
2010-02-052.82216
2010-02-042.80803
2010-02-032.78226
2010-02-022.7771
2010-02-012.77508
2010-01-292.8001
2010-01-282.80883
2010-01-272.79519
2010-01-262.80412
2010-01-252.79637
2010-01-222.81921
2010-01-212.80344
2010-01-202.79604
2010-01-192.79167
2010-01-182.7842
2010-01-152.78144
2010-01-142.78925
2010-01-132.78462
2010-01-122.80845
2010-01-112.79776
2010-01-082.81168
2010-01-072.81358
2010-01-062.80544
2010-01-052.82243
2010-01-042.84092
2009-12-312.85542
2009-12-302.8448
2009-12-292.83275
2009-12-282.82241
2009-12-242.82899
2009-12-232.81551
2009-12-222.81531
2009-12-212.82099
2009-12-182.81375
2009-12-172.8031
2009-12-162.802
2009-12-152.81181
2009-12-142.81021
2009-12-112.81441
2009-12-102.80434
2009-12-092.80859
2009-12-082.80266
2009-12-072.79429
2009-12-042.8019
2009-12-032.79155
2009-12-022.81681
2009-12-012.82181
2009-11-302.83365
2009-11-272.84041
2009-11-262.83382
2009-11-252.82305
2009-11-242.82363
2009-11-232.83446
2009-11-202.83254
2009-11-192.82764
2009-11-182.83219
2009-11-172.84197
2009-11-162.84834
2009-11-132.84859
2009-11-122.84622
2009-11-112.84494
2009-11-102.84347
2009-11-092.84546
2009-11-062.84684
2009-11-052.8461
2009-11-042.84682
2009-11-032.84472
2009-11-022.85298
2009-10-302.84633
2009-10-292.85194
2009-10-282.84625
2009-10-272.83361
2009-10-262.83392
2009-10-232.83525
2009-10-222.84111
2009-10-212.8398
2009-10-202.83877
2009-10-192.83637
2009-10-162.8249
2009-10-152.83921
2009-10-142.83351
2009-10-132.83191
2009-10-122.82438
2009-10-092.81754
2009-10-082.8221
2009-10-072.81749
2009-10-062.81942
2009-10-052.82347
2009-10-022.83114
2009-10-012.8149
2009-09-302.79745
2009-09-292.77215
2009-09-282.77987
2009-09-252.77867
2009-09-242.78428
2009-09-232.79594
2009-09-222.80382
2009-09-212.81109


The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
show options »   

Search Pages in:

Search in :




  LATEST EXCHANGE RATES HEADLINES:
  ALSO IN EXCHANGE RATES:
  1. RUB to RON Exchange Rates (Russian Ruble to Romanian Leu)
  2. RUB to PLN Exchange Rates (Russian Ruble to Polish Zloty)
  3. RUB to MXN Exchange Rates (Russian Ruble to Mexican Peso)
  4. RUB to NZD Exchange Rates (Russian Ruble to New Zealand Dollar)
  5. RUB to THB Exchange Rates (Russian Ruble to Thai Baht)
  6. SEK to BGN Exchange Rates (Swedish Krona to Bulgarian Lev)
  7. SEK to CHF Exchange Rates (Swedish Krona to Swiss Franc)
  8. SEK to RUB Exchange Rates (Swedish Krona to Russian Ruble)
  9. SEK to AUD Exchange Rates (Swedish Krona to Australian Dollar)
  10. SEK to HKD Exchange Rates (Swedish Krona to Hong Kong Dollar)
  Inverse rates:
  1. RON to CHF Exchange Rates (Romanian Leu to Swiss Franc)
  More articles in: