|
|
 |
| Published on March 18, 2010 |
|
CHF to RUB Exchange Rates:
(Swiss Franc to Russian Ruble)
Charts and historical data
Last 10 working days
Last 30 days
Thursday, March 18th: A second consecutive loss brought the CHF/RUB quotation to 27.60122.
Wednesday, March 17th: The downward movement restarted, the currency pair going down to 27.65282.
Friday, March 12th - Tuesday, March 16th: The rate went up for three trading days in a row, reaching the level of 27.72871 Russian rubles to the Swiss franc on Tuesday, March 16th.
Tuesday, March 9th - Thursday, March 11th: In three trading days, a total depreciation of 0.24268 brought the CHF/RUB currency pair to 27.52359, the lowest reading in one year and two months.
Monday, March 8th: A mild increase brought the quotation to 27.76627.
Friday, March 5th: The Swiss franc to Russian ruble quotation went down again, from 27.6941 to 27.6941.
Thursday, March 4th: The Russian ruble started to appreciate again against the Swiss currency; the CHF/RUB exchange  was down 0.0057.
Tuesday, March 2nd - Wednesday, March 3rd: The rose for two trading days in a row, reaching the level of 27.82145 Russian rubles to the Swiss franc on Wednesday, March 3rd.
Monday, March 1st: The exchange slipped to 27.68854.
Friday, February 26th: A moderate increase brought the CHF/RUB quotation to 27.82518.
Tuesday, February 23rd - Thursday, February 25th: The exchange decreased for three trading days in a row, reaching 27.74209 Russian rubles to the Swiss franc on Thursday, February 25th.
Monday, February 22nd: The rate of exchange jumped to 27.89132. This was the peak rate since February 17th, 2010.
Friday, February 19th: The CHF/RUB cross dipped from 27.8609 to 27.7207.
Last 365 days
All available data after January 1st, 1999
CHF/RUB Exchange rate - Historical data:
|
| 2010-03-18 | 27.60122 | | 2010-03-17 | 27.65282 | | 2010-03-16 | 27.72871 | | 2010-03-15 | 27.72052 | | 2010-03-12 | 27.61218 | | 2010-03-11 | 27.52359 | | 2010-03-10 | 27.5561 | | 2010-03-09 | 27.62102 | | 2010-03-08 | 27.76627 | | 2010-03-05 | 27.6941 | | 2010-03-04 | 27.81575 | | 2010-03-03 | 27.82145 | | 2010-03-02 | 27.69654 | | 2010-03-01 | 27.68854 | | 2010-02-26 | 27.82518 | | 2010-02-25 | 27.74209 | | 2010-02-24 | 27.79182 | | 2010-02-23 | 27.81346 | | 2010-02-22 | 27.89132 | | 2010-02-19 | 27.7207 | | 2010-02-18 | 27.8609 | | 2010-02-17 | 28.05709 | | 2010-02-16 | 28.04108 | | 2010-02-15 | 28.0588 | | 2010-02-12 | 28.04642 | | 2010-02-11 | 28.21592 | | 2010-02-10 | 28.36676 | | 2010-02-09 | 28.4651 | | 2010-02-08 | 28.45078 | | 2010-02-05 | 28.42596 | | 2010-02-04 | 28.37645 | | 2010-02-03 | 28.40277 | | 2010-02-02 | 28.53967 | | 2010-02-01 | 28.69338 | | 2010-01-29 | 28.87737 | | 2010-01-28 | 28.83871 | | 2010-01-27 | 28.94844 | | 2010-01-26 | 29.02567 | | 2010-01-25 | 28.92789 | | 2010-01-22 | 28.6799 | | 2010-01-21 | 28.43293 | | 2010-01-20 | 28.45899 | | 2010-01-19 | 28.70833 | | 2010-01-18 | 28.8491 | | 2010-01-15 | 28.80286 | | 2010-01-14 | 28.82532 | | 2010-01-13 | 29.10468 | | 2010-01-12 | 28.96113 | | 2010-01-11 | 28.89088 | | 2010-01-08 | 28.68714 | | 2010-01-07 | 28.73348 | | 2010-01-06 | 28.90778 | | 2010-01-05 | 29.01185 | | 2010-01-04 | 29.01903 | | 2009-12-31 | 29.08736 | | 2009-12-30 | 29.2378 | | 2009-12-29 | 29.11679 | | 2009-12-28 | 28.71776 | | 2009-12-24 | 28.6991 | | 2009-12-23 | 28.98335 | | 2009-12-22 | 29.09462 | | 2009-12-21 | 29.3145 | | 2009-12-18 | 29.39464 | | 2009-12-17 | 29.35694 | | 2009-12-16 | 29.15113 | | 2009-12-15 | 29.07657 | | 2009-12-14 | 29.14628 | | 2009-12-11 | 29.33752 | | 2009-12-10 | 29.67677 | | 2009-12-09 | 29.69015 | | 2009-12-08 | 29.82595 | | 2009-12-07 | 29.18733 | | 2009-12-04 | 29.31567 | | 2009-12-03 | 29.19181 | | 2009-12-02 | 29.26619 | | 2009-12-01 | 29.1266 | | 2009-11-30 | 29.18187 | | 2009-11-27 | 29.06061 | | 2009-11-26 | 29.031 | | 2009-11-25 | 28.78437 | | 2009-11-24 | 28.56552 | | 2009-11-23 | 28.54607 | | 2009-11-20 | 28.48076 | | 2009-11-19 | 28.38332 | | 2009-11-18 | 28.39121 | | 2009-11-17 | 28.32341 | | 2009-11-16 | 28.45988 | | 2009-11-13 | 28.43277 | | 2009-11-12 | 28.47014 | | 2009-11-11 | 28.52225 | | 2009-11-10 | 28.4614 | | 2009-11-09 | 28.52844 | | 2009-11-06 | 28.50586 | | 2009-11-05 | 28.61327 | | 2009-11-04 | 28.58281 | | 2009-11-03 | 28.46948 | | 2009-11-02 | 28.58285 | | 2009-10-30 | 28.44012 | | 2009-10-29 | 28.58938 | | 2009-10-28 | 28.61606 | | 2009-10-27 | 28.63948 | | 2009-10-26 | 28.67292 | | 2009-10-23 | 28.7685 | | 2009-10-22 | 28.86859 | | 2009-10-21 | 28.84397 | | 2009-10-20 | 28.85986 | | 2009-10-19 | 28.89583 | | 2009-10-16 | 28.78722 | | 2009-10-15 | 28.9129 | | 2009-10-14 | 28.89463 | | 2009-10-13 | 28.93111 | | 2009-10-12 | 28.72389 | | 2009-10-09 | 28.74742 | | 2009-10-08 | 28.81043 | | 2009-10-07 | 28.84917 | | 2009-10-06 | 29.03823 | | 2009-10-05 | 29.10542 | | 2009-10-02 | 29.06725 | | 2009-10-01 | 28.83574 | | 2009-09-30 | 29.16832 | | 2009-09-29 | 29.01441 | | 2009-09-28 | 29.18618 | | 2009-09-25 | 29.19467 | | 2009-09-24 | 29.27763 | | 2009-09-23 | 29.36388 | | 2009-09-22 | 29.40999 | | 2009-09-21 | 29.33737 | | 2009-09-18 | 29.38069 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
