Published on March 19, 2010

CHF to SEK Exchange Rates:
(Swiss Franc to Swedish Krona)
Charts and historical data

Last 10 working days

Last 30 days

Thursday, March 11th - Friday, March 19th: The rate of exchange gained to its highest level since February 15th, 2010 reaching 6.73264.

Wednesday, March 10th: The went down, reaching the 6.64797 level.

Tuesday, March 9th: A surge of 0.03413 brought the quotation to 6.65117.

Friday, March 5th - Monday, March 8th: The downward trend continued for another two trading days, the of exchange decreasing from 6.65869 to 6.61704. This was the lowest reading in one year and three months.

Thursday, March 4th: The downward movement restarted, the CHF/SEK quotation falling by 0.03657.

Wednesday, March 3rd: The jumped to 6.69526.

Tuesday, March 2nd: The of exchange dropped to 6.65272.

Monday, March 1st: A 0.02384 rise brought the currency pair to 6.66819.

Thursday, February 25th - Friday, February 26th: The CHF/SEK quotation slipped for two trading days in a row, reaching the 6.64435 level on Friday, February 26th.

Wednesday, February 24th: An 0.00756 up-tick brought the rate of exchange to 6.68329.

Tuesday, February 23rd: A second consecutive decline brought the CHF/SEK quote to the level of 6.67573 Swedish kronor to the Swiss franc.

Monday, February 22nd: The rate decreased by 0.02113, from 6.71715 to 6.69602.

Last 365 days

All available data after January 1st, 1999

CHF/SEK Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• CHF to RON Exchange Rates (Swiss Franc to Romanian Leu)
• CHF MTL (Swiss Franc to Maltese Lira)
• CHF PLN (Swiss Franc to Polish Zloty)
• CHF to HUF Exchange Rates (Swiss Franc to Hungarian Forint)
• CHF LTL (Swiss Franc to Lithuanian Litas)

• Market Data
• Swiss Franc (CHF) Exchange Rates
• Swedish Krona (SEK) Exchange Rates
• Exchange Rates