|
|
 |
| Published on March 19, 2010 |
|
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: A second consecutive decrease brought the CHF/SGD quotation to the level of 1.31529 Singapore dollars to the Swiss franc.
Thursday, March 18th: The decline of the Swiss franc against the Singapore dollar restarted; the quotation dropped to 1.31546.
Wednesday, March 10th - Wednesday, March 17th: The CHF/SGD quotation was up for six trading days in a row, reaching 1.32072. This was the highest rate in four weeks.
Tuesday, March 9th: The quote plunged to 1.29837, the lowest reading in ten months.
Monday, March 8th: A large increase brought the currency pair to 1.3064.
Friday, March 5th: The quote plunged to 1.2988.
Tuesday, March 2nd - Thursday, March 4th: Three consecutive additions brought the  to 1.30597.
Monday, March 1st: The rate of exchange plunged to 1.29924.
Friday, February 26th: A mild gain brought the CHF/SGD cross to 1.30414.
Thursday, February 25th: The quotation decreased from 1.30449 to 1.30042.
Wednesday, February 24th: The CHF/SGD cross rose to 1.30449.
Tuesday, February 23rd: The rate of exchange plunged from 1.30985 to 1.30395.
Monday, February 22nd: The pair rose to the 1.30985 level.
Last 365 days
All available data after January 1st, 1999
CHF/SGD Exchange rate - Historical data:
|
| 2010-03-19 | 1.31529 | | 2010-03-18 | 1.31546 | | 2010-03-17 | 1.32072 | | 2010-03-16 | 1.31958 | | 2010-03-15 | 1.31796 | | 2010-03-12 | 1.31383 | | 2010-03-11 | 1.30591 | | 2010-03-10 | 1.30223 | | 2010-03-09 | 1.29837 | | 2010-03-08 | 1.3064 | | 2010-03-05 | 1.2988 | | 2010-03-04 | 1.30597 | | 2010-03-03 | 1.3059 | | 2010-03-02 | 1.2999 | | 2010-03-01 | 1.29924 | | 2010-02-26 | 1.30414 | | 2010-02-25 | 1.30042 | | 2010-02-24 | 1.30449 | | 2010-02-23 | 1.30395 | | 2010-02-22 | 1.30985 | | 2010-02-19 | 1.30475 | | 2010-02-18 | 1.3038 | | 2010-02-17 | 1.31235 | | 2010-02-16 | 1.30842 | | 2010-02-15 | 1.3098 | | 2010-02-12 | 1.31044 | | 2010-02-11 | 1.32149 | | 2010-02-10 | 1.32917 | | 2010-02-09 | 1.32981 | | 2010-02-08 | 1.32683 | | 2010-02-05 | 1.32645 | | 2010-02-04 | 1.33404 | | 2010-02-03 | 1.33688 | | 2010-02-02 | 1.33313 | | 2010-02-01 | 1.33447 | | 2010-01-29 | 1.3374 | | 2010-01-28 | 1.33263 | | 2010-01-27 | 1.34237 | | 2010-01-26 | 1.34348 | | 2010-01-25 | 1.34506 | | 2010-01-22 | 1.34886 | | 2010-01-21 | 1.33974 | | 2010-01-20 | 1.33868 | | 2010-01-19 | 1.34627 | | 2010-01-18 | 1.35402 | | 2010-01-15 | 1.3543 | | 2010-01-14 | 1.35761 | | 2010-01-13 | 1.36658 | | 2010-01-12 | 1.3656 | | 2010-01-11 | 1.36652 | | 2010-01-08 | 1.34776 | | 2010-01-07 | 1.34796 | | 2010-01-06 | 1.35121 | | 2010-01-05 | 1.35582 | | 2010-01-04 | 1.35319 | | 2009-12-31 | 1.36115 | | 2009-12-30 | 1.35368 | | 2009-12-29 | 1.36037 | | 2009-12-28 | 1.36056 | | 2009-12-24 | 1.35889 | | 2009-12-23 | 1.35227 | | 2009-12-22 | 1.33956 | | 2009-12-21 | 1.34924 | | 2009-12-18 | 1.3439 | | 2009-12-17 | 1.33701 | | 2009-12-16 | 1.34351 | | 2009-12-15 | 1.3412 | | 2009-12-14 | 1.34857 | | 2009-12-11 | 1.35504 | | 2009-12-10 | 1.35466 | | 2009-12-09 | 1.35808 | | 2009-12-08 | 1.36126 | | 2009-12-07 | 1.36137 | | 2009-12-04 | 1.3814 | | 2009-12-03 | 1.38222 | | 2009-12-02 | 1.38203 | | 2009-12-01 | 1.38086 | | 2009-11-30 | 1.3794 | | 2009-11-27 | 1.37447 | | 2009-11-26 | 1.37945 | | 2009-11-25 | 1.37926 | | 2009-11-24 | 1.37247 | | 2009-11-23 | 1.37159 | | 2009-11-20 | 1.36163 | | 2009-11-19 | 1.36567 | | 2009-11-18 | 1.36924 | | 2009-11-17 | 1.36536 | | 2009-11-16 | 1.37368 | | 2009-11-13 | 1.36541 | | 2009-11-12 | 1.37138 | | 2009-11-11 | 1.38036 | | 2009-11-10 | 1.37532 | | 2009-11-09 | 1.37549 | | 2009-11-06 | 1.36937 | | 2009-11-05 | 1.37224 | | 2009-11-04 | 1.36426 | | 2009-11-03 | 1.35871 | | 2009-11-02 | 1.36944 | | 2009-10-30 | 1.36845 | | 2009-10-29 | 1.36846 | | 2009-10-28 | 1.37097 | | 2009-10-27 | 1.37253 | | 2009-10-26 | 1.38312 | | 2009-10-23 | 1.38303 | | 2009-10-22 | 1.38676 | | 2009-10-21 | 1.37857 | | 2009-10-20 | 1.3765 | | 2009-10-19 | 1.37198 | | 2009-10-16 | 1.36772 | | 2009-10-15 | 1.36783 | | 2009-10-14 | 1.36654 | | 2009-10-13 | 1.36803 | | 2009-10-12 | 1.35967 | | 2009-10-09 | 1.35208 | | 2009-10-08 | 1.35388 | | 2009-10-07 | 1.35855 | | 2009-10-06 | 1.36546 | | 2009-10-05 | 1.36571 | | 2009-10-02 | 1.36248 | | 2009-10-01 | 1.35457 | | 2009-09-30 | 1.36981 | | 2009-09-29 | 1.36478 | | 2009-09-28 | 1.37561 | | 2009-09-25 | 1.37498 | | 2009-09-24 | 1.37918 | | 2009-09-23 | 1.38061 | | 2009-09-22 | 1.37719 | | 2009-09-21 | 1.36925 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
