| Business / Exchange Rates |
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, April 25th: An up-tick brought the currency pair to 1.48907.
Wednesday, April 24th: The CHF/SGD currency pair plunged to 1.48834.
Tuesday, April 23rd: An up-tick brought the quotation to 1.49558.
Monday, April 22nd: A 0.00408 loss brought the CHF/SGD quotation to 1.49489.
Friday, April 12th - Friday, April 19th: The quote went up for six trading days in a row, reaching 1.49897. This was the peak rate since March 22nd, 2024.
Monday, April 8th - Thursday, April 11th: A total decrease of 0.00828 brought the currency pair to 1.4834, the lowest reading in nine months.
Friday, April 5th: A 0.006 addition brought the CHF/SGD quotation to 1.49168.
Tuesday, April 2nd - Thursday, April 4th: The quotation moved down to 1.48568.
Thursday, March 28th: The CHF/SGD exchange rate rose to the 1.49365 level.
Tuesday, March 26th - Wednesday, March 27th: The pair moved down, reaching 1.4867.
Last 365 days
CHF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-25 | 1.48907 |
| 2024-04-24 | 1.48834 |
| 2024-04-23 | 1.49558 |
| 2024-04-22 | 1.49489 |
| 2024-04-19 | 1.49897 |
| 2024-04-18 | 1.49629 |
| 2024-04-17 | 1.49541 |
| 2024-04-16 | 1.49393 |
| 2024-04-15 | 1.4908 |
| 2024-04-12 | 1.49012 |
| 2024-04-11 | 1.4834 |
| 2024-04-10 | 1.48879 |
| 2024-04-09 | 1.48926 |
| 2024-04-08 | 1.48945 |
| 2024-04-05 | 1.49168 |
| 2024-04-04 | 1.48568 |
| 2024-04-03 | 1.48805 |
| 2024-04-02 | 1.48848 |
| 2024-03-28 | 1.49365 |
| 2024-03-27 | 1.4867 |
| 2024-03-26 | 1.48777 |
| 2024-03-25 | 1.49866 |
| 2024-03-22 | 1.49995 |
| 2024-03-21 | 1.49693 |
| 2024-03-20 | 1.50953 |
| 2024-03-19 | 1.51246 |
| 2024-03-18 | 1.5135 |
| 2024-03-15 | 1.51482 |
| 2024-03-14 | 1.51487 |
| 2024-03-13 | 1.51901 |
| 2024-03-12 | 1.5171 |
| 2024-03-11 | 1.51501 |
| 2024-03-08 | 1.51836 |
| 2024-03-07 | 1.51916 |
| 2024-03-06 | 1.51554 |
| 2024-03-05 | 1.51712 |
| 2024-03-04 | 1.51708 |
| 2024-03-01 | 1.51983 |
| 2024-02-29 | 1.52821 |
| 2024-02-28 | 1.52878 |
| 2024-02-27 | 1.52808 |
| 2024-02-26 | 1.52755 |
| 2024-02-23 | 1.52836 |
| 2024-02-22 | 1.52617 |
| 2024-02-21 | 1.52723 |
| 2024-02-20 | 1.52477 |
| 2024-02-19 | 1.52792 |
| 2024-02-16 | 1.52776 |
| 2024-02-15 | 1.52594 |
| 2024-02-14 | 1.52228 |
| 2024-02-13 | 1.53043 |
| 2024-02-12 | 1.53595 |
| 2024-02-09 | 1.53764 |
| 2024-02-08 | 1.53991 |
| 2024-02-07 | 1.54072 |
| 2024-02-06 | 1.5426 |
| 2024-02-05 | 1.54852 |
| 2024-02-02 | 1.56017 |
| 2024-02-01 | 1.55302 |
| 2024-01-31 | 1.55295 |
| 2024-01-30 | 1.55195 |
| 2024-01-29 | 1.55434 |
| 2024-01-26 | 1.55066 |
| 2024-01-25 | 1.54894 |
| 2024-01-24 | 1.54912 |
| 2024-01-23 | 1.54224 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
