|
|
 |
| Published on March 19, 2010 |
|
CHF to TRY Exchange Rates:
(Swiss Franc to New Turkish Lira)
Charts and historical data
Last 10 working days
Last 30 days
Friday, March 19th: The rate hit 1.44539 Turkish lira to the Swiss franc, the highest level in two months.
Thursday, March 18th: The Swiss franc started to appreciate again against the Turkish currency; the CHF/TRY currency pair went up to 1.4381.
Wednesday, March 17th: The quote went down, reaching 1.43484.
Tuesday, March 9th - Tuesday, March 16th: The  went up for six consecutive trading days, reaching the level of 1.44282 Turkish lira to the Swiss franc on Tuesday, March 16th.
Friday, March 5th - Monday, March 8th: The CHF/TRY quote dropped to 1.4274.
Wednesday, March 3rd - Thursday, March 4th: The quote rose by a total of 0.02196, to 1.44341.
Tuesday, March 2nd: The Swiss franc to Turkish lira quotation fell again. A 0.00432 decline brought the rate to 1.42145.
Monday, March 1st: The decline of the Swiss franc against the Turkish currency restarted; the quote fell to 1.42577.
Friday, February 26th: The CHF/TRY exchange rate rose by 0.00785, to 1.43572.
Thursday, February 25th: A 0.00359 decline brought the quote to 1.42787.
Monday, February 22nd - Wednesday, February 24th: The CHF/TRY quote rose from 1.40647 to 1.43146.
Last 365 days
All available data after January 1st, 1999
CHF/TRY Exchange rate - Historical data:
|
| 2010-03-19 | 1.44539 | | 2010-03-18 | 1.4381 | | 2010-03-17 | 1.43484 | | 2010-03-16 | 1.44282 | | 2010-03-15 | 1.44021 | | 2010-03-12 | 1.43988 | | 2010-03-11 | 1.43277 | | 2010-03-10 | 1.432 | | 2010-03-09 | 1.42855 | | 2010-03-08 | 1.4274 | | 2010-03-05 | 1.43528 | | 2010-03-04 | 1.44341 | | 2010-03-03 | 1.43455 | | 2010-03-02 | 1.42145 | | 2010-03-01 | 1.42577 | | 2010-02-26 | 1.43572 | | 2010-02-25 | 1.42787 | | 2010-02-24 | 1.43146 | | 2010-02-23 | 1.42149 | | 2010-02-22 | 1.41177 | | 2010-02-19 | 1.40647 | | 2010-02-18 | 1.4083 | | 2010-02-17 | 1.40786 | | 2010-02-16 | 1.4068 | | 2010-02-15 | 1.40584 | | 2010-02-12 | 1.40744 | | 2010-02-11 | 1.41567 | | 2010-02-10 | 1.41841 | | 2010-02-09 | 1.41767 | | 2010-02-08 | 1.4224 | | 2010-02-05 | 1.41568 | | 2010-02-04 | 1.4115 | | 2010-02-03 | 1.40731 | | 2010-02-02 | 1.40637 | | 2010-02-01 | 1.40883 | | 2010-01-29 | 1.41816 | | 2010-01-28 | 1.41922 | | 2010-01-27 | 1.42694 | | 2010-01-26 | 1.4332 | | 2010-01-25 | 1.42918 | | 2010-01-22 | 1.43323 | | 2010-01-21 | 1.41126 | | 2010-01-20 | 1.40452 | | 2010-01-19 | 1.4126 | | 2010-01-18 | 1.41431 | | 2010-01-15 | 1.41637 | | 2010-01-14 | 1.4286 | | 2010-01-13 | 1.42494 | | 2010-01-12 | 1.4301 | | 2010-01-11 | 1.43002 | | 2010-01-08 | 1.41951 | | 2010-01-07 | 1.429 | | 2010-01-06 | 1.4292 | | 2010-01-05 | 1.43269 | | 2010-01-04 | 1.43959 | | 2009-12-31 | 1.45235 | | 2009-12-30 | 1.45786 | | 2009-12-29 | 1.46203 | | 2009-12-28 | 1.46272 | | 2009-12-24 | 1.46466 | | 2009-12-23 | 1.4625 | | 2009-12-22 | 1.45446 | | 2009-12-21 | 1.46552 | | 2009-12-18 | 1.45808 | | 2009-12-17 | 1.44762 | | 2009-12-16 | 1.45214 | | 2009-12-15 | 1.45421 | | 2009-12-14 | 1.45635 | | 2009-12-11 | 1.45838 | | 2009-12-10 | 1.45702 | | 2009-12-09 | 1.46705 | | 2009-12-08 | 1.47178 | | 2009-12-07 | 1.46353 | | 2009-12-04 | 1.48264 | | 2009-12-03 | 1.48598 | | 2009-12-02 | 1.50093 | | 2009-12-01 | 1.50288 | | 2009-11-30 | 1.52478 | | 2009-11-27 | 1.51553 | | 2009-11-26 | 1.50994 | | 2009-11-25 | 1.48612 | | 2009-11-24 | 1.48312 | | 2009-11-23 | 1.48286 | | 2009-11-20 | 1.46741 | | 2009-11-19 | 1.46487 | | 2009-11-18 | 1.46572 | | 2009-11-17 | 1.4592 | | 2009-11-16 | 1.46372 | | 2009-11-13 | 1.45913 | | 2009-11-12 | 1.46174 | | 2009-11-11 | 1.46306 | | 2009-11-10 | 1.46292 | | 2009-11-09 | 1.46395 | | 2009-11-06 | 1.45941 | | 2009-11-05 | 1.46414 | | 2009-11-04 | 1.46192 | | 2009-11-03 | 1.4622 | | 2009-11-02 | 1.46916 | | 2009-10-30 | 1.46201 | | 2009-10-29 | 1.46568 | | 2009-10-28 | 1.46866 | | 2009-10-27 | 1.46504 | | 2009-10-26 | 1.46712 | | 2009-10-23 | 1.45724 | | 2009-10-22 | 1.45912 | | 2009-10-21 | 1.44805 | | 2009-10-20 | 1.43886 | | 2009-10-19 | 1.43672 | | 2009-10-16 | 1.43399 | | 2009-10-15 | 1.42215 | | 2009-10-14 | 1.42068 | | 2009-10-13 | 1.42782 | | 2009-10-12 | 1.42306 | | 2009-10-09 | 1.42332 | | 2009-10-08 | 1.42292 | | 2009-10-07 | 1.42739 | | 2009-10-06 | 1.42975 | | 2009-10-05 | 1.43822 | | 2009-10-02 | 1.44344 | | 2009-10-01 | 1.43422 | | 2009-09-30 | 1.44144 | | 2009-09-29 | 1.43348 | | 2009-09-28 | 1.44687 | | 2009-09-25 | 1.4406 | | 2009-09-24 | 1.44605 | | 2009-09-23 | 1.44932 | | 2009-09-22 | 1.44445 | | 2009-09-21 | 1.44085 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
|
|
| LATEST EXCHANGE RATES HEADLINES: |
|
