Published on March 19, 2010

CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Charts and historical data

Last 10 working days

Last 30 days

Friday, March 19th: The Swiss franc to US dollar quotation decreased again, by 0.00122.

Thursday, March 18th: The US dollar started to rise again against the Swiss franc; the CHF/USD exchange rate decreased to 0.94376.

Thursday, March 11th - Wednesday, March 17th: The US dollar continued to depreciate against the Swiss franc for another five trading days, the CHF/USD of exchange rising to 0.94797. This was the peak in five weeks.

Wednesday, March 10th: The US dollar started to depreciate again against the Swiss franc, the CHF/USD exchange rising by 0.00413.

Tuesday, March 9th: The currency pair fell to 0.92691.

Monday, March 8th: A 0.00572 gain brought the quote to 0.93396.

Friday, March 5th: The CHF/USD quotation moved down, reaching the 0.92824 level.

Wednesday, March 3rd - Thursday, March 4th: The upward trend continued. The quotation rose by 0.00795 in two trading days, from 0.92617 to 0.93412.

Tuesday, March 2nd: The US dollar started to depreciate again against the Swiss currency, the CHF/USD exchange rising by 0.00258.

Monday, March 1st: The CHF/USD cross declined from 0.92704 to 0.92359.

Friday, February 26th: A 0.00522 rise brought the of exchange to 0.92704.

Tuesday, February 23rd - Thursday, February 25th: The exchange rate hit the 0.92182 level, the lowest reading in six months.

Monday, February 22nd: The rate soared upward to 0.93017.

Last 365 days

All available data after January 1st, 1999

CHF/USD Exchange rate - Historical data:

The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.

• GBP to THB Exchange Rates (British Pound to Thai Baht)
• GBP to ZAR Exchange Rates (British Pound to South African Rand)
• GBP to PHP Exchange Rates (British Pound to Philippine Peso)
• GBP to SGD Exchange Rates (British Pound to Singapore Dollar)
• GBP to MYR Exchange Rates (British Pound to Malaysian Ringgit)

• Market Data
• Swiss Franc (CHF) Exchange Rates
• American Dollar (USD) Exchange Rates
• Exchange Rates