| Business / Exchange Rates |
CHF to USD Exchange Rates:
(Swiss Franc to US Dollar)
Last 10 working days
Last 30 days
Wednesday, April 24th: A 0.00439 loss brought the rate of exchange to 1.09331, the lowest level in six months.
Tuesday, April 23rd: The CHF/USD quotation went up, reaching 1.0977.
Monday, April 22nd: A 0.00365 depreciation brought the 
to 1.09687.
Thursday, April 18th - Friday, April 19th: The Swiss franc to US dollar exchange continued to increase over the next two trading days, up to 1.10052 from 1.09749.
Wednesday, April 17th: The ascending trend started again - the quote went up by 0.00225.
Monday, April 15th - Tuesday, April 16th: The exchange decreased for two consecutive trading days, reaching 1.09524 US dollars to the Swiss franc on Tuesday, April 16th.
Friday, April 12th: The Swiss franc to US dollar quotation rose by 0.00009, to 1.09634.
Thursday, April 11th: The fell to the 1.09625 level.
Tuesday, April 9th - Wednesday, April 10th: The exchange went up for two trading days in a row, reaching the 1.10703 level on Wednesday, April 10th.
Monday, April 8th: The CHF/USD quotation dropped to 1.1036.
Wednesday, April 3rd - Friday, April 5th: The rate of exchange went up for three trading days in a row, reaching 1.10702.
Tuesday, April 2nd: The CHF/USD cross declined to 1.10077.
Thursday, March 28th: The Swiss franc to US dollar quotation moved up from 1.10244 to 1.107.
Wednesday, March 27th: The CHF/USD exchange rate decreased again, by 0.00408.
Tuesday, March 26th: A 0.00773 decline brought the currency pair to 1.10652.
Last 365 days
CHF/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-04-24 | 1.09331 |
| 2024-04-23 | 1.0977 |
| 2024-04-22 | 1.09687 |
| 2024-04-19 | 1.10052 |
| 2024-04-18 | 1.10047 |
| 2024-04-17 | 1.09749 |
| 2024-04-16 | 1.09524 |
| 2024-04-15 | 1.09573 |
| 2024-04-12 | 1.09634 |
| 2024-04-11 | 1.09625 |
| 2024-04-10 | 1.10703 |
| 2024-04-09 | 1.10673 |
| 2024-04-08 | 1.1036 |
| 2024-04-05 | 1.10702 |
| 2024-04-04 | 1.10217 |
| 2024-04-03 | 1.10121 |
| 2024-04-02 | 1.10077 |
| 2024-03-28 | 1.107 |
| 2024-03-27 | 1.10244 |
| 2024-03-26 | 1.10652 |
| 2024-03-25 | 1.11425 |
| 2024-03-22 | 1.11245 |
| 2024-03-21 | 1.11683 |
| 2024-03-20 | 1.1228 |
| 2024-03-19 | 1.1271 |
| 2024-03-18 | 1.13105 |
| 2024-03-15 | 1.13305 |
| 2024-03-14 | 1.13613 |
| 2024-03-13 | 1.1396 |
| 2024-03-12 | 1.13851 |
| 2024-03-11 | 1.13884 |
| 2024-03-08 | 1.14018 |
| 2024-03-07 | 1.13762 |
| 2024-03-06 | 1.13047 |
| 2024-03-05 | 1.12905 |
| 2024-03-04 | 1.12932 |
| 2024-03-01 | 1.12847 |
| 2024-02-29 | 1.13551 |
| 2024-02-28 | 1.13529 |
| 2024-02-27 | 1.13747 |
| 2024-02-26 | 1.13681 |
| 2024-02-23 | 1.13779 |
| 2024-02-22 | 1.13728 |
| 2024-02-21 | 1.13659 |
| 2024-02-20 | 1.13395 |
| 2024-02-19 | 1.13527 |
| 2024-02-16 | 1.13455 |
| 2024-02-15 | 1.13275 |
| 2024-02-14 | 1.12852 |
| 2024-02-13 | 1.13838 |
| 2024-02-12 | 1.14242 |
| 2024-02-09 | 1.14207 |
| 2024-02-08 | 1.14337 |
| 2024-02-07 | 1.14724 |
| 2024-02-06 | 1.14702 |
| 2024-02-05 | 1.14967 |
| 2024-02-02 | 1.16833 |
| 2024-02-01 | 1.15831 |
| 2024-01-31 | 1.15929 |
| 2024-01-30 | 1.15814 |
| 2024-01-29 | 1.1589 |
| 2024-01-26 | 1.15698 |
| 2024-01-25 | 1.15637 |
| 2024-01-24 | 1.15826 |
| 2024-01-23 | 1.15096 |
| 2024-01-22 | 1.15141 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
